(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Honda Motor is 1026130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.50 | 28.28 | 28.46 | 27.36 | 1.672 times |
| 28 Fri Feb 2025 | 27.79 | 27.68 | 27.83 | 27.49 | 0.918 times |
| 27 Thu Feb 2025 | 27.65 | 28.09 | 28.13 | 27.65 | 0.953 times |
| 26 Wed Feb 2025 | 27.89 | 28.01 | 28.11 | 27.82 | 1.082 times |
| 25 Tue Feb 2025 | 27.64 | 27.70 | 27.82 | 27.42 | 0.934 times |
| 24 Mon Feb 2025 | 27.05 | 27.28 | 27.29 | 26.91 | 0.781 times |
| 21 Fri Feb 2025 | 27.15 | 27.58 | 27.58 | 27.13 | 0.896 times |
| 20 Thu Feb 2025 | 27.24 | 27.29 | 27.30 | 26.97 | 0.989 times |
| 19 Wed Feb 2025 | 27.14 | 27.28 | 27.29 | 27.02 | 1.234 times |
| 18 Tue Feb 2025 | 27.65 | 28.00 | 28.03 | 27.53 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.7. Use a stoploss of 27.71 and if the stock hits stoploss, then it can shoot up till 28.19
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 25.57 |
| Downside Target | 26.41 |
| Upside Target | 28.46 |
| Upside Target | 28.97 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 30.56 |
| Upside Target | 30.57 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 26.67 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 28.87 |
| Upside Intraday Target | 27.77 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.50 | 28.28 | 28.46 | 27.36 | 0.358 times |
| 28 Fri Feb 2025 | 27.79 | 27.28 | 28.13 | 26.91 | 1.107 times |
| 21 Fri Feb 2025 | 27.15 | 28.00 | 28.03 | 26.97 | 0.878 times |
| 14 Fri Feb 2025 | 28.69 | 28.06 | 28.97 | 27.28 | 0.575 times |
| 07 Fri Feb 2025 | 27.87 | 26.50 | 29.00 | 26.41 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 27.50 | 28.28 | 28.46 | 27.36 | 0.076 times |
| 28 Fri Feb 2025 | 27.79 | 26.50 | 29.00 | 26.41 | 0.804 times |
| 31 Fri Jan 2025 | 28.34 | 28.59 | 30.57 | 27.77 | 0.746 times |
| 31 Tue Dec 2024 | 28.55 | 26.34 | 29.10 | 23.41 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.