(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Honda Motor is 1202060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.70 | 28.95 | 29.00 | 28.31 | 1.643 times |
| 04 Tue Feb 2025 | 27.54 | 26.98 | 27.64 | 26.41 | 2.337 times |
| 03 Mon Feb 2025 | 26.90 | 26.50 | 27.35 | 26.41 | 1.377 times |
| 31 Fri Jan 2025 | 28.34 | 28.57 | 28.58 | 28.11 | 0.995 times |
| 30 Thu Jan 2025 | 28.67 | 28.66 | 28.87 | 28.61 | 0.755 times |
| 29 Wed Jan 2025 | 28.32 | 28.60 | 28.63 | 28.21 | 0.936 times |
| 28 Tue Jan 2025 | 28.72 | 28.71 | 28.79 | 28.48 | 0.854 times |
| 27 Mon Jan 2025 | 28.81 | 28.63 | 28.83 | 28.59 | 0.759 times |
| 24 Fri Jan 2025 | 28.66 | 28.55 | 28.75 | 28.48 | 0.682 times |
| 23 Thu Jan 2025 | 28.60 | 28.44 | 28.62 | 28.39 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 29.7. Use a stoploss of 28.43 and if this stock hits its stoploss, then it can fall down till 27.86
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 25.57 |
| Downside Target | 26.41 |
| Downside Target | 27.77 |
| Upside Target | 28.87 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 30.16 |
| Upside Target | 30.56 |
| Upside Target | 30.57 |
| Upside Target | 32.62 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 27.07 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 29.66 |
| Upside Intraday Target | 30.63 |
| Downside Intraday Target | 28.04 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.70 | 26.50 | 29.00 | 26.41 | 1.246 times |
| 31 Fri Jan 2025 | 28.34 | 28.63 | 28.87 | 28.11 | 1.613 times |
| 24 Fri Jan 2025 | 28.66 | 28.43 | 28.75 | 28.35 | 3.757 times |
| 17 Fri Jan 2025 | 28.24 | 28.17 | 28.33 | 28.15 | 0.147 times |
| 17 Fri Jan 2025 | 28.24 | 28.62 | 28.68 | 27.77 | 1.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 28.70 | 26.50 | 29.00 | 26.41 | 0.229 times |
| 31 Fri Jan 2025 | 28.34 | 28.59 | 30.57 | 27.77 | 0.746 times |
| 31 Tue Dec 2024 | 28.55 | 26.34 | 29.10 | 23.41 | 1.61 times |
| 26 Tue Nov 2024 | 25.87 | 30.32 | 30.56 | 25.57 | 1.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.