(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Honda Motor is 1194110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 26.23 | 26.15 | 26.31 | 26.10 | 0.723 times |
| 20 Wed Nov 2024 | 26.18 | 26.28 | 26.35 | 26.03 | 0.661 times |
| 19 Tue Nov 2024 | 26.72 | 26.75 | 26.84 | 26.62 | 1.032 times |
| 18 Mon Nov 2024 | 26.52 | 26.30 | 26.67 | 26.28 | 0.978 times |
| 15 Fri Nov 2024 | 25.82 | 26.00 | 26.07 | 25.70 | 0.965 times |
| 14 Thu Nov 2024 | 25.78 | 25.71 | 25.95 | 25.70 | 1.038 times |
| 13 Wed Nov 2024 | 25.86 | 25.78 | 25.90 | 25.57 | 1.167 times |
| 12 Tue Nov 2024 | 26.59 | 27.00 | 27.00 | 26.45 | 1.1 times |
| 11 Mon Nov 2024 | 26.97 | 27.08 | 27.19 | 26.87 | 0.899 times |
| 08 Fri Nov 2024 | 26.80 | 27.12 | 27.23 | 26.70 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 28.17. However, stock will show a bearish move below 26.2.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 25.57 |
| Upside Target | 26.70 |
| Upside Target | 30.16 |
| Upside Target | 30.56 |
| Upside Target | 30.71 |
| Upside Target | 31.12 |
| Upside Target | 32.62 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.72 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 25.89 |
| Downside Intraday Target | 25.56 |
| Upside Intraday Target | 26.7 |
| Upside Intraday Target | 27.18 |
| Upside Intraday Target | 26.37 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 26.23 | 26.30 | 26.84 | 26.03 | 0.657 times |
| 15 Fri Nov 2024 | 25.82 | 27.08 | 27.19 | 25.57 | 0.781 times |
| 08 Fri Nov 2024 | 26.80 | 30.40 | 30.56 | 26.70 | 2.682 times |
| 01 Fri Nov 2024 | 30.29 | 30.80 | 31.12 | 30.20 | 0.866 times |
| 25 Fri Oct 2024 | 30.23 | 30.69 | 30.71 | 30.16 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 26.23 | 30.32 | 30.56 | 25.57 | 1.326 times |
| 31 Thu Oct 2024 | 30.31 | 32.04 | 32.62 | 30.16 | 0.988 times |
| 30 Mon Sep 2024 | 31.73 | 32.86 | 33.72 | 30.30 | 0.669 times |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.