(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Honda Motor is 669464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 1.103 times |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 1.103 times |
| 29 Thu Aug 2024 | 32.90 | 32.80 | 33.14 | 32.73 | 0.816 times |
| 28 Wed Aug 2024 | 32.55 | 32.51 | 32.74 | 32.49 | 0.796 times |
| 27 Tue Aug 2024 | 32.59 | 32.46 | 32.69 | 32.46 | 0.782 times |
| 26 Mon Aug 2024 | 32.02 | 32.11 | 32.23 | 32.00 | 1.186 times |
| 23 Fri Aug 2024 | 32.69 | 32.39 | 32.74 | 32.30 | 0.768 times |
| 22 Thu Aug 2024 | 32.02 | 32.30 | 32.32 | 31.98 | 0.774 times |
| 21 Wed Aug 2024 | 32.17 | 32.19 | 32.28 | 32.03 | 0.922 times |
| 20 Tue Aug 2024 | 31.83 | 32.19 | 32.28 | 31.82 | 1.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.43 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.4 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 29.28 |
| Downside Target | 30.71 |
| Downside Target | 32.65 |
| Upside Target | 33.07 |
| Upside Target | 33.11 |
| Upside Target | 33.14 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
| Upside Target | 37.34 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 32.82 |
| Downside Intraday Target | 32.7 |
| Upside Intraday Target | 33.07 |
| Upside Intraday Target | 33.2 |
| Downside Intraday Target | 32.95 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 32.95 | 32.99 | 33.07 | 32.82 | 0.236 times |
| 30 Fri Aug 2024 | 32.95 | 32.11 | 33.14 | 32.00 | 0.881 times |
| 23 Fri Aug 2024 | 32.69 | 32.05 | 32.74 | 31.82 | 0.855 times |
| 16 Fri Aug 2024 | 31.72 | 29.65 | 31.79 | 29.28 | 0.564 times |
| 09 Fri Aug 2024 | 29.49 | 27.69 | 31.04 | 27.69 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 32.95 | 31.37 | 33.14 | 27.69 | 1.123 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.