Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Honda Motor is 850104

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 31.17 31.70 31.71 31.16 0.84 times
23 Tue Jul 2024 32.19 32.22 32.30 32.08 1.012 times
22 Mon Jul 2024 32.33 32.03 32.35 32.02 1.142 times
19 Fri Jul 2024 31.43 31.75 31.75 31.38 1.531 times
18 Thu Jul 2024 31.85 32.14 32.17 31.77 1.075 times
17 Wed Jul 2024 32.54 32.57 32.69 32.46 1.114 times
16 Tue Jul 2024 32.56 32.33 32.60 32.24 0.759 times
15 Mon Jul 2024 32.49 32.67 32.73 32.47 0.87 times
12 Fri Jul 2024 32.59 32.35 32.68 32.33 0.601 times
11 Thu Jul 2024 32.18 32.33 32.38 32.07 1.125 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 31.8 or 32.19

Share price targets for Honda Motor (HMC)

Target Type Value
Downside Target 31.16
Upside Target 32.24
Upside Target 32.73
Upside Target 33.11
Upside Target 33.31
Upside Target 33.73
Upside Target 34.61
Upside Target 34.99
Upside Target 37.34
Upside Target 37.90

Intraday share price targets for Honda Motor (HMC)

Target Type Value
Downside Intraday Target 30.77
Downside Intraday Target 30.37
Upside Intraday Target 31.96
Upside Intraday Target 32.75
Upside Intraday Target 31.56

Weekly technical analysis of Honda Motor (HMC)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 31.17 32.03 32.35 31.16 0.56 times
19 Fri Jul 2024 31.43 32.67 32.73 31.38 1.331 times
12 Fri Jul 2024 32.59 31.84 32.68 31.59 4.594 times
05 Fri Jul 2024 32.45 32.33 32.55 32.24 0.181 times
03 Wed Jul 2024 32.48 32.97 33.11 32.24 1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 31.17 32.97 33.11 31.16 1.147 times
28 Fri Jun 2024 32.24 33.64 33.73 31.23 0.711 times
31 Fri May 2024 33.92 33.92 34.99 32.65 0.916 times
30 Tue Apr 2024 33.99 36.92 37.34 33.31 0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.

Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honda Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme