(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Honda Motor is 796230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 32.45 | 32.50 | 32.50 | 32.28 | 0.482 times |
| 03 Wed Jul 2024 | 32.48 | 32.33 | 32.55 | 32.24 | 0.451 times |
| 03 Wed Jul 2024 | 32.48 | 32.33 | 32.55 | 32.24 | 0.451 times |
| 02 Tue Jul 2024 | 32.40 | 32.34 | 32.43 | 32.28 | 1.906 times |
| 01 Mon Jul 2024 | 32.86 | 32.97 | 33.11 | 32.72 | 2.808 times |
| 28 Fri Jun 2024 | 32.24 | 32.33 | 32.34 | 32.16 | 0.555 times |
| 27 Thu Jun 2024 | 32.12 | 31.92 | 32.19 | 31.92 | 0.747 times |
| 26 Wed Jun 2024 | 32.04 | 32.07 | 32.10 | 31.91 | 0.565 times |
| 25 Tue Jun 2024 | 32.41 | 32.44 | 32.47 | 32.22 | 0.828 times |
| 24 Mon Jun 2024 | 31.82 | 31.75 | 31.95 | 31.73 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 32.16. However, stock will show a bullish move above 32.6.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 31.23 |
| Upside Target | 32.65 |
| Upside Target | 33.11 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.61 |
| Upside Target | 34.99 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 32.28 |
| Downside Intraday Target | 32.1 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 32.72 |
| Downside Intraday Target | 32.41 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 32.45 | 32.33 | 32.55 | 32.24 | 0.181 times |
| 03 Wed Jul 2024 | 32.48 | 32.97 | 33.11 | 32.24 | 1.381 times |
| 28 Fri Jun 2024 | 32.24 | 31.75 | 32.47 | 31.73 | 1.836 times |
| 21 Fri Jun 2024 | 31.37 | 31.68 | 31.89 | 31.25 | 1.095 times |
| 18 Tue Jun 2024 | 31.81 | 31.33 | 31.89 | 31.23 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 32.45 | 32.97 | 33.11 | 32.24 | 0.363 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.