(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Honda Motor is 950160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.74 | 35.68 | 36.03 | 35.54 | 1.709 times |
| 21 Wed Feb 2024 | 34.94 | 34.79 | 34.97 | 34.73 | 1.064 times |
| 20 Tue Feb 2024 | 34.63 | 34.80 | 34.85 | 34.54 | 0.609 times |
| 16 Fri Feb 2024 | 34.74 | 34.79 | 34.93 | 34.67 | 0.702 times |
| 15 Thu Feb 2024 | 34.82 | 34.28 | 34.85 | 34.28 | 1.136 times |
| 14 Wed Feb 2024 | 33.83 | 33.88 | 33.88 | 33.59 | 0.957 times |
| 13 Tue Feb 2024 | 34.06 | 34.21 | 34.28 | 33.88 | 1.673 times |
| 12 Mon Feb 2024 | 34.48 | 34.27 | 34.61 | 34.27 | 0.639 times |
| 09 Fri Feb 2024 | 34.36 | 34.42 | 34.56 | 34.24 | 1.231 times |
| 08 Thu Feb 2024 | 35.16 | 34.73 | 35.18 | 34.64 | 1.083 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36, for a target of 35 or 34.11
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.34 |
| Downside Target | 32.12 |
| Downside Target | 33.87 |
| Downside Target | 34.40 |
| Downside Target | 34.54 |
| Downside Target | 34.93 |
| Downside Target | 35.18 |
| Upside Target | 36.03 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 34.84 |
| Downside Intraday Target | 33.95 |
| Upside Intraday Target | 36.33 |
| Upside Intraday Target | 36.93 |
| Downside Intraday Target | 35.44 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.74 | 34.80 | 36.03 | 34.54 | 0.662 times |
| 16 Fri Feb 2024 | 34.74 | 34.27 | 34.93 | 33.59 | 0.891 times |
| 09 Fri Feb 2024 | 34.36 | 34.07 | 35.18 | 33.56 | 1.197 times |
| 02 Fri Feb 2024 | 33.53 | 33.16 | 33.87 | 33.07 | 1.153 times |
| 26 Fri Jan 2024 | 32.49 | 32.56 | 32.62 | 32.12 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 35.74 | 33.67 | 36.03 | 33.28 | 0.69 times |
| 31 Wed Jan 2024 | 33.49 | 30.69 | 33.87 | 30.57 | 0.978 times |
| 29 Fri Dec 2023 | 30.91 | 30.88 | 31.17 | 29.05 | 0.896 times |
| 30 Thu Nov 2023 | 30.66 | 31.13 | 32.57 | 30.56 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.