(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Helix Energy is 1535010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 10.15 | 10.43 | 10.46 | 10.04 | 1.223 times |
| 13 Thu Jun 2024 | 10.54 | 10.92 | 10.96 | 10.46 | 1.152 times |
| 12 Wed Jun 2024 | 10.99 | 11.08 | 11.27 | 10.99 | 1.086 times |
| 11 Tue Jun 2024 | 10.82 | 10.64 | 10.89 | 10.52 | 1.376 times |
| 10 Mon Jun 2024 | 10.78 | 10.36 | 10.87 | 10.31 | 1.352 times |
| 07 Fri Jun 2024 | 10.30 | 10.24 | 10.46 | 10.20 | 0.826 times |
| 06 Thu Jun 2024 | 10.31 | 10.37 | 10.37 | 10.26 | 0.653 times |
| 05 Wed Jun 2024 | 10.37 | 10.40 | 10.46 | 10.28 | 0.83 times |
| 04 Tue Jun 2024 | 10.35 | 10.51 | 10.52 | 10.24 | 0.91 times |
| 03 Mon Jun 2024 | 10.65 | 11.57 | 11.60 | 10.56 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11 as target.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.91 |
| Downside Target | 9.20 |
| Downside Target | 10.04 |
| Upside Target | 10.42 |
| Upside Target | 10.99 |
| Upside Target | 11.55 |
| Upside Target | 11.60 |
| Upside Target | 11.74 |
| Upside Target | 11.94 |
| Upside Target | 12.14 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 11.72 |
| Upside Intraday Target | 10.49 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 10.15 | 10.36 | 11.27 | 10.04 | 1.535 times |
| 07 Fri Jun 2024 | 10.30 | 11.57 | 11.60 | 10.20 | 1.339 times |
| 31 Fri May 2024 | 11.51 | 11.38 | 11.55 | 11.19 | 0.714 times |
| 24 Fri May 2024 | 11.20 | 11.72 | 11.94 | 11.12 | 1.35 times |
| 17 Fri May 2024 | 11.68 | 11.41 | 11.74 | 11.32 | 0.562 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 10.15 | 11.57 | 11.60 | 10.04 | 0.554 times |
| 31 Fri May 2024 | 11.51 | 10.72 | 11.94 | 10.53 | 0.784 times |
| 30 Tue Apr 2024 | 10.74 | 10.92 | 12.14 | 10.48 | 1.129 times |
| 28 Thu Mar 2024 | 10.84 | 9.28 | 10.99 | 9.20 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helix Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.