(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Helix Energy is 1207170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 10.78 | 10.36 | 10.87 | 10.31 | 1.719 times |
| 07 Fri Jun 2024 | 10.30 | 10.24 | 10.46 | 10.20 | 1.05 times |
| 06 Thu Jun 2024 | 10.31 | 10.37 | 10.37 | 10.26 | 0.83 times |
| 05 Wed Jun 2024 | 10.37 | 10.40 | 10.46 | 10.28 | 1.056 times |
| 04 Tue Jun 2024 | 10.35 | 10.51 | 10.52 | 10.24 | 1.157 times |
| 03 Mon Jun 2024 | 10.65 | 11.57 | 11.60 | 10.56 | 1.033 times |
| 31 Fri May 2024 | 11.51 | 11.41 | 11.55 | 11.36 | 1.275 times |
| 30 Thu May 2024 | 11.40 | 11.21 | 11.42 | 11.20 | 0.821 times |
| 29 Wed May 2024 | 11.23 | 11.34 | 11.41 | 11.19 | 0.753 times |
| 28 Tue May 2024 | 11.42 | 11.38 | 11.52 | 11.26 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.18. However, stock will show a bearish move below 10.7.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.91 |
| Downside Target | 9.20 |
| Downside Target | 10.20 |
| Upside Target | 10.87 |
| Upside Target | 11.32 |
| Upside Target | 11.55 |
| Upside Target | 11.60 |
| Upside Target | 11.74 |
| Upside Target | 11.94 |
| Upside Target | 12.14 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.21 |
| Downside Intraday Target | 10.65 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 10.78 | 10.36 | 10.87 | 10.31 | 0.335 times |
| 07 Fri Jun 2024 | 10.30 | 11.57 | 11.60 | 10.20 | 1.339 times |
| 31 Fri May 2024 | 11.51 | 11.38 | 11.55 | 11.19 | 0.714 times |
| 24 Fri May 2024 | 11.20 | 11.72 | 11.94 | 11.12 | 1.35 times |
| 17 Fri May 2024 | 11.68 | 11.41 | 11.74 | 11.32 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 10.78 | 11.57 | 11.60 | 10.20 | 0.292 times |
| 31 Fri May 2024 | 11.51 | 10.72 | 11.94 | 10.53 | 0.784 times |
| 30 Tue Apr 2024 | 10.74 | 10.92 | 12.14 | 10.48 | 1.129 times |
| 28 Thu Mar 2024 | 10.84 | 9.28 | 10.99 | 9.20 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.