(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Helix Energy is 1142637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.51 | 11.41 | 11.55 | 11.36 | 1.347 times |
| 30 Thu May 2024 | 11.40 | 11.21 | 11.42 | 11.20 | 0.868 times |
| 29 Wed May 2024 | 11.23 | 11.34 | 11.41 | 11.19 | 0.796 times |
| 28 Tue May 2024 | 11.42 | 11.38 | 11.52 | 11.26 | 1.033 times |
| 24 Fri May 2024 | 11.20 | 11.31 | 11.42 | 11.14 | 1.106 times |
| 23 Thu May 2024 | 11.24 | 11.47 | 11.59 | 11.12 | 1.194 times |
| 22 Wed May 2024 | 11.41 | 11.77 | 11.77 | 11.37 | 0.847 times |
| 21 Tue May 2024 | 11.77 | 11.76 | 11.83 | 11.65 | 1.421 times |
| 20 Mon May 2024 | 11.79 | 11.72 | 11.94 | 11.70 | 1.097 times |
| 17 Fri May 2024 | 11.68 | 11.70 | 11.74 | 11.58 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 11.9. Use a stoploss of 11.45 and if this stock hits its stoploss, then it can fall down till 11.25
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 8.91 |
| Downside Target | 9.12 |
| Downside Target | 10.36 |
| Downside Target | 10.99 |
| Downside Target | 11.32 |
| Downside Target | 11.38 |
| Upside Target | 11.55 |
| Upside Target | 11.65 |
| Upside Target | 11.74 |
| Upside Target | 11.94 |
| Upside Target | 12.14 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 11.06 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.78 |
| Downside Intraday Target | 11.42 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.51 | 11.38 | 11.55 | 11.19 | 0.714 times |
| 24 Fri May 2024 | 11.20 | 11.72 | 11.94 | 11.12 | 1.35 times |
| 17 Fri May 2024 | 11.68 | 11.41 | 11.74 | 11.32 | 0.562 times |
| 10 Fri May 2024 | 11.31 | 11.15 | 11.65 | 11.10 | 1.328 times |
| 03 Fri May 2024 | 10.95 | 11.32 | 11.38 | 10.53 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 11.51 | 10.72 | 11.94 | 10.53 | 0.784 times |
| 30 Tue Apr 2024 | 10.74 | 10.92 | 12.14 | 10.48 | 1.129 times |
| 28 Thu Mar 2024 | 10.84 | 9.28 | 10.99 | 9.20 | 0.82 times |
| 29 Thu Feb 2024 | 9.00 | 9.48 | 10.42 | 8.91 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helix Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helix Energy in short term but the sell signal is initial and weak.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.