(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Harmonic Inc is 618760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 9.59 | 9.68 | 9.74 | 9.57 | 0.8 times |
| 09 Mon Jun 2025 | 9.63 | 9.54 | 9.65 | 9.44 | 1.173 times |
| 06 Fri Jun 2025 | 9.49 | 9.50 | 9.50 | 9.34 | 0.744 times |
| 05 Thu Jun 2025 | 9.32 | 9.39 | 9.42 | 9.27 | 0.69 times |
| 04 Wed Jun 2025 | 9.40 | 9.47 | 9.50 | 9.38 | 1.071 times |
| 03 Tue Jun 2025 | 9.46 | 9.15 | 9.50 | 9.12 | 1.389 times |
| 02 Mon Jun 2025 | 9.05 | 9.00 | 9.09 | 8.95 | 1.146 times |
| 30 Fri May 2025 | 9.02 | 9.12 | 9.13 | 8.96 | 1.057 times |
| 29 Thu May 2025 | 9.19 | 9.27 | 9.29 | 9.07 | 0.951 times |
| 28 Wed May 2025 | 9.17 | 9.15 | 9.23 | 9.06 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.35. However, stock will show a bullish move above 9.6.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 8.42 |
| Downside Target | 8.79 |
| Downside Target | 9.29 |
| Downside Target | 9.50 |
| Upside Target | 9.74 |
| Upside Target | 9.87 |
| Upside Target | 10.73 |
| Upside Target | 11.51 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.29 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 9.89 |
| Downside Intraday Target | 9.59 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 9.59 | 9.54 | 9.74 | 9.44 | 0.391 times |
| 06 Fri Jun 2025 | 9.49 | 9.00 | 9.50 | 8.95 | 1.331 times |
| 30 Fri May 2025 | 9.02 | 9.06 | 9.29 | 8.96 | 0.816 times |
| 23 Fri May 2025 | 8.94 | 9.43 | 9.46 | 8.91 | 0.708 times |
| 16 Fri May 2025 | 9.54 | 9.47 | 9.87 | 9.33 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 9.59 | 9.00 | 9.74 | 8.95 | 0.274 times |
| 30 Fri May 2025 | 9.02 | 9.05 | 9.87 | 8.79 | 0.655 times |
| 30 Wed Apr 2025 | 8.98 | 9.59 | 9.74 | 7.91 | 1.152 times |
| 31 Mon Mar 2025 | 9.59 | 10.32 | 10.73 | 9.47 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.