(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1442310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 11.58 | 11.13 | 11.62 | 11.06 | 1.888 times |
| 29 Tue Oct 2024 | 11.10 | 10.93 | 11.57 | 10.39 | 5.036 times |
| 28 Mon Oct 2024 | 14.82 | 14.83 | 15.46 | 14.69 | 1.927 times |
| 25 Fri Oct 2024 | 14.78 | 14.82 | 14.91 | 14.71 | 0.537 times |
| 24 Thu Oct 2024 | 14.70 | 14.48 | 14.72 | 14.42 | 0.398 times |
| 23 Wed Oct 2024 | 14.45 | 14.54 | 14.57 | 14.24 | 0.373 times |
| 22 Tue Oct 2024 | 14.54 | 14.30 | 14.59 | 14.21 | 0.311 times |
| 21 Mon Oct 2024 | 14.37 | 14.40 | 14.51 | 14.30 | 0.309 times |
| 18 Fri Oct 2024 | 14.45 | 14.49 | 14.55 | 14.37 | 0.389 times |
| 17 Thu Oct 2024 | 14.43 | 14.30 | 14.51 | 14.24 | 0.327 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.9 or 13.81
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 10.39 |
| Downside Target | 10.97 |
| Upside Target | 11.70 |
| Upside Target | 12.43 |
| Upside Target | 12.86 |
| Upside Target | 13.55 |
| Upside Target | 14.21 |
| Upside Target | 14.55 |
| Upside Target | 14.78 |
| Upside Target | 14.80 |
| Upside Target | 14.91 |
| Upside Target | 15.31 |
| Upside Target | 15.46 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 12.48 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 11.58 | 14.83 | 15.46 | 10.39 | 4.591 times |
| 25 Fri Oct 2024 | 14.78 | 14.40 | 14.91 | 14.21 | 0.925 times |
| 18 Fri Oct 2024 | 14.45 | 13.71 | 14.55 | 13.57 | 0.883 times |
| 11 Fri Oct 2024 | 13.67 | 13.63 | 13.72 | 13.20 | 0.938 times |
| 04 Fri Oct 2024 | 13.76 | 14.40 | 14.75 | 13.55 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 11.58 | 14.58 | 15.46 | 10.39 | 1.021 times |
| 30 Mon Sep 2024 | 14.57 | 14.32 | 14.78 | 13.05 | 1.121 times |
| 30 Fri Aug 2024 | 14.45 | 14.70 | 14.80 | 12.86 | 0.638 times |
| 31 Wed Jul 2024 | 14.66 | 11.77 | 15.31 | 11.70 | 1.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Harmonic Inc (HLIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.