(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1011050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.57 | 14.40 | 14.75 | 14.28 | 1.008 times |
| 27 Fri Sep 2024 | 14.49 | 14.63 | 14.78 | 14.47 | 1.065 times |
| 26 Thu Sep 2024 | 14.48 | 14.41 | 14.50 | 14.31 | 0.832 times |
| 25 Wed Sep 2024 | 14.23 | 14.38 | 14.51 | 14.21 | 0.85 times |
| 24 Tue Sep 2024 | 14.40 | 14.25 | 14.50 | 14.15 | 0.871 times |
| 23 Mon Sep 2024 | 14.24 | 14.22 | 14.44 | 14.17 | 0.649 times |
| 20 Fri Sep 2024 | 14.05 | 14.06 | 14.26 | 13.98 | 2.14 times |
| 19 Thu Sep 2024 | 14.13 | 13.96 | 14.15 | 13.59 | 1.066 times |
| 18 Wed Sep 2024 | 13.59 | 13.57 | 13.87 | 13.35 | 1.139 times |
| 17 Tue Sep 2024 | 13.59 | 13.50 | 13.75 | 13.46 | 0.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.93 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.8 as target.
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 10.97 |
| Downside Target | 11.70 |
| Downside Target | 12.27 |
| Downside Target | 12.86 |
| Downside Target | 14.01 |
| Downside Target | 14.28 |
| Downside Target | 14.42 |
| Upside Target | 14.75 |
| Upside Target | 14.78 |
| Upside Target | 14.80 |
| Upside Target | 15.31 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 15 |
| Downside Intraday Target | 14.53 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.57 | 14.40 | 14.75 | 14.28 | 0.236 times |
| 27 Fri Sep 2024 | 14.49 | 14.22 | 14.78 | 14.15 | 0.745 times |
| 20 Fri Sep 2024 | 14.05 | 13.41 | 14.26 | 13.19 | 0.636 times |
| 13 Fri Sep 2024 | 13.41 | 13.34 | 14.01 | 13.05 | 2.384 times |
| 06 Fri Sep 2024 | 13.32 | 14.32 | 14.42 | 13.13 | 3.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 14.57 | 14.32 | 14.78 | 13.05 | 1.121 times |
| 30 Fri Aug 2024 | 14.45 | 14.70 | 14.80 | 12.86 | 0.638 times |
| 31 Wed Jul 2024 | 14.66 | 11.77 | 15.31 | 11.70 | 1.753 times |
| 28 Fri Jun 2024 | 11.77 | 12.23 | 12.43 | 10.97 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harmonic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harmonic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harmonic Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.