(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 7461270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.53 | 10.02 | 10.03 | 9.10 | 0.808 times |
| 27 Mon Jan 2025 | 9.28 | 10.40 | 10.55 | 8.80 | 2.189 times |
| 24 Fri Jan 2025 | 12.85 | 12.00 | 13.91 | 11.81 | 2.496 times |
| 23 Thu Jan 2025 | 11.80 | 10.03 | 12.40 | 9.84 | 1.782 times |
| 22 Wed Jan 2025 | 9.92 | 9.65 | 11.14 | 9.60 | 1.345 times |
| 21 Tue Jan 2025 | 9.56 | 8.90 | 9.74 | 8.59 | 0.466 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.296 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.296 times |
| 16 Thu Jan 2025 | 8.77 | 8.45 | 8.97 | 8.45 | 0.486 times |
| 15 Wed Jan 2025 | 8.26 | 7.74 | 8.52 | 7.69 | 0.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 8.76. However, stock will show a bullish move above 10.2.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.26 |
| Downside Target | 5.89 |
| Downside Target | 6.35 |
| Downside Target | 7.09 |
| Downside Target | 7.48 |
| Downside Target | 8.15 |
| Downside Target | 8.59 |
| Downside Target | 8.80 |
| Downside Target | 9.13 |
| Upside Target | 9.80 |
| Upside Target | 10.55 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.53 | 10.40 | 10.55 | 8.80 | 0.492 times |
| 24 Fri Jan 2025 | 12.85 | 8.90 | 13.91 | 8.59 | 20.6 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.183 times |
| 17 Fri Jan 2025 | 8.85 | 7.56 | 9.13 | 7.09 | 3.647 times |
| 10 Fri Jan 2025 | 7.68 | 7.92 | 8.15 | 7.48 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.53 | 8.11 | 13.91 | 7.09 | 1.86 times |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 3.709 times |
| 26 Tue Nov 2024 | 5.23 | 5.78 | 6.35 | 5.14 | 0.765 times |
| 31 Thu Oct 2024 | 5.73 | 5.55 | 6.45 | 5.36 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.