(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 784015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.42 | 9.42 | 9.52 | 9.30 | 0.799 times |
| 30 Thu Oct 2025 | 9.37 | 9.48 | 9.56 | 9.32 | 0.806 times |
| 29 Wed Oct 2025 | 9.52 | 9.50 | 9.70 | 9.48 | 1.172 times |
| 28 Tue Oct 2025 | 9.43 | 9.53 | 9.58 | 9.36 | 0.796 times |
| 27 Mon Oct 2025 | 9.56 | 9.54 | 9.67 | 9.42 | 1.098 times |
| 24 Fri Oct 2025 | 9.29 | 9.21 | 9.40 | 9.16 | 1.072 times |
| 23 Thu Oct 2025 | 8.94 | 8.80 | 9.00 | 8.74 | 0.591 times |
| 22 Wed Oct 2025 | 8.80 | 9.10 | 9.13 | 8.65 | 1.089 times |
| 21 Tue Oct 2025 | 9.16 | 9.48 | 9.48 | 9.15 | 0.88 times |
| 20 Mon Oct 2025 | 9.52 | 9.20 | 9.64 | 9.20 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.17. However, stock will show a bullish move above 9.5.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.97 |
| Downside Target | 8.40 |
| Downside Target | 9.30 |
| Downside Target | 9.31 |
| Upside Target | 9.64 |
| Upside Target | 9.65 |
| Upside Target | 9.70 |
| Upside Target | 9.82 |
| Upside Target | 9.85 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 9.47 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.42 | 9.54 | 9.70 | 9.30 | 1.032 times |
| 24 Fri Oct 2025 | 9.29 | 9.20 | 9.64 | 8.65 | 0.51 times |
| 17 Fri Oct 2025 | 9.27 | 8.43 | 9.65 | 8.40 | 1.221 times |
| 10 Fri Oct 2025 | 8.13 | 8.64 | 9.31 | 8.12 | 1.49 times |
| 03 Fri Oct 2025 | 8.63 | 8.63 | 8.88 | 8.52 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.179 times |
| 30 Tue Sep 2025 | 8.83 | 8.00 | 9.01 | 7.97 | 0.621 times |
| 29 Fri Aug 2025 | 8.14 | 8.65 | 8.88 | 7.04 | 1.401 times |
| 31 Thu Jul 2025 | 8.86 | 8.94 | 9.85 | 8.74 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.