(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Himax Technologies is 596396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.53 | 8.27 | 8.71 | 8.27 | 1.005 times |
| 31 Wed Dec 2025 | 8.19 | 8.16 | 8.31 | 8.15 | 1.031 times |
| 30 Tue Dec 2025 | 8.23 | 8.21 | 8.33 | 8.19 | 0.972 times |
| 29 Mon Dec 2025 | 8.20 | 8.28 | 8.46 | 8.18 | 1.065 times |
| 26 Fri Dec 2025 | 8.35 | 8.34 | 8.51 | 8.27 | 1.15 times |
| 24 Wed Dec 2025 | 8.26 | 8.23 | 8.29 | 8.20 | 0.424 times |
| 23 Tue Dec 2025 | 8.25 | 8.27 | 8.32 | 8.24 | 0.713 times |
| 22 Mon Dec 2025 | 8.27 | 8.26 | 8.31 | 8.17 | 1.022 times |
| 19 Fri Dec 2025 | 8.12 | 8.13 | 8.30 | 8.07 | 1.288 times |
| 18 Thu Dec 2025 | 8.11 | 8.28 | 8.39 | 8.10 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.5. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 8.07
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.42 |
| Downside Target | 7.97 |
| Downside Target | 8.51 |
| Upside Target | 8.71 |
| Upside Target | 8.78 |
| Upside Target | 9.01 |
| Upside Target | 9.09 |
| Upside Target | 9.23 |
| Upside Target | 9.70 |
| Upside Target | 9.84 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.02 |
| Downside Intraday Target | 8.46 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.53 | 8.28 | 8.71 | 8.15 | 1.231 times |
| 26 Fri Dec 2025 | 8.35 | 8.26 | 8.51 | 8.17 | 0.529 times |
| 19 Fri Dec 2025 | 8.12 | 8.73 | 8.78 | 8.00 | 0.489 times |
| 12 Fri Dec 2025 | 8.68 | 9.13 | 9.84 | 8.58 | 1.174 times |
| 05 Fri Dec 2025 | 9.07 | 7.50 | 9.23 | 7.42 | 1.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 8.53 | 8.27 | 8.71 | 8.27 | 0.028 times |
| 31 Wed Dec 2025 | 8.19 | 7.50 | 9.84 | 7.42 | 1.121 times |
| 28 Fri Nov 2025 | 7.56 | 9.01 | 9.09 | 6.85 | 0.841 times |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.