(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 723578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.26 | 8.28 | 8.36 | 8.16 | 1.126 times |
| 07 Wed Jan 2026 | 8.28 | 8.55 | 8.55 | 8.22 | 1.511 times |
| 06 Tue Jan 2026 | 8.59 | 8.55 | 8.68 | 8.45 | 1.554 times |
| 05 Mon Jan 2026 | 8.43 | 8.75 | 8.80 | 8.39 | 1.693 times |
| 02 Fri Jan 2026 | 8.53 | 8.27 | 8.71 | 8.27 | 0.828 times |
| 31 Wed Dec 2025 | 8.19 | 8.16 | 8.31 | 8.15 | 0.85 times |
| 30 Tue Dec 2025 | 8.23 | 8.21 | 8.33 | 8.19 | 0.801 times |
| 29 Mon Dec 2025 | 8.20 | 8.28 | 8.46 | 8.18 | 0.878 times |
| 26 Fri Dec 2025 | 8.35 | 8.34 | 8.51 | 8.27 | 0.948 times |
| 24 Wed Dec 2025 | 8.26 | 8.23 | 8.29 | 8.20 | 0.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.7. Use a stoploss of 8.41 and if the stock hits stoploss, then it can shoot up till 8.75
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.42 |
| Downside Target | 7.97 |
| Upside Target | 8.51 |
| Upside Target | 8.78 |
| Upside Target | 8.80 |
| Upside Target | 9.01 |
| Upside Target | 9.09 |
| Upside Target | 9.70 |
| Upside Target | 9.84 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 8.41 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.26 | 8.75 | 8.80 | 8.16 | 1.753 times |
| 02 Fri Jan 2026 | 8.53 | 8.28 | 8.71 | 8.15 | 1.231 times |
| 26 Fri Dec 2025 | 8.35 | 8.26 | 8.51 | 8.17 | 0.529 times |
| 19 Fri Dec 2025 | 8.12 | 8.73 | 8.78 | 8.00 | 0.489 times |
| 12 Fri Dec 2025 | 8.68 | 9.13 | 9.84 | 8.58 | 1.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.26 | 8.27 | 8.80 | 8.16 | 0.224 times |
| 31 Wed Dec 2025 | 8.19 | 7.50 | 9.84 | 7.42 | 1.121 times |
| 28 Fri Nov 2025 | 7.56 | 9.01 | 9.09 | 6.85 | 0.841 times |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.