(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Himax Technologies is 8840840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.78 | 10.46 | 10.51 | 9.75 | 0.486 times |
| 04 Tue Feb 2025 | 10.30 | 9.54 | 10.75 | 9.52 | 0.727 times |
| 03 Mon Feb 2025 | 9.31 | 9.50 | 9.96 | 9.29 | 0.47 times |
| 31 Fri Jan 2025 | 10.12 | 9.75 | 10.52 | 9.75 | 0.624 times |
| 30 Thu Jan 2025 | 9.71 | 9.76 | 9.83 | 9.21 | 0.425 times |
| 29 Wed Jan 2025 | 9.54 | 9.55 | 9.95 | 9.30 | 0.479 times |
| 28 Tue Jan 2025 | 9.53 | 10.02 | 10.03 | 9.10 | 0.682 times |
| 27 Mon Jan 2025 | 9.28 | 10.40 | 10.55 | 8.80 | 1.847 times |
| 24 Fri Jan 2025 | 12.85 | 12.00 | 13.91 | 11.81 | 2.107 times |
| 23 Thu Jan 2025 | 11.80 | 10.03 | 12.40 | 9.84 | 1.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 12.3. Use a stoploss of 9.33 and if this stock hits its stoploss, then it can fall down till 8
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.36 |
| Downside Target | 6.35 |
| Downside Target | 7.09 |
| Downside Target | 8.59 |
| Downside Target | 8.80 |
| Downside Target | 9.13 |
| Upside Target | 9.80 |
| Upside Target | 10.55 |
| Upside Target | 10.75 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 9.13 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 11.4 |
| Upside Intraday Target | 9.94 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.78 | 9.50 | 10.75 | 9.29 | 0.415 times |
| 31 Fri Jan 2025 | 10.12 | 10.40 | 10.55 | 8.80 | 0.789 times |
| 24 Fri Jan 2025 | 12.85 | 8.90 | 13.91 | 8.59 | 20.6 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.183 times |
| 17 Fri Jan 2025 | 8.85 | 7.56 | 9.13 | 7.09 | 3.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 9.78 | 9.50 | 10.75 | 9.29 | 0.137 times |
| 31 Fri Jan 2025 | 10.12 | 8.11 | 13.91 | 7.09 | 2.125 times |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 3.709 times |
| 26 Tue Nov 2024 | 5.23 | 5.78 | 6.35 | 5.14 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.