(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Himax Technologies is 1635983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 7.68 | 7.83 | 7.83 | 7.48 | 1.201 times |
| 08 Wed Jan 2025 | 7.87 | 7.92 | 8.15 | 7.73 | 0.819 times |
| 08 Wed Jan 2025 | 7.87 | 7.92 | 8.15 | 7.73 | 0.819 times |
| 07 Tue Jan 2025 | 8.15 | 8.30 | 8.62 | 8.05 | 1.339 times |
| 06 Mon Jan 2025 | 8.21 | 7.60 | 8.30 | 7.51 | 1.907 times |
| 03 Fri Jan 2025 | 7.58 | 7.48 | 7.60 | 7.35 | 0.58 times |
| 02 Thu Jan 2025 | 7.48 | 8.11 | 8.13 | 7.42 | 1.116 times |
| 31 Tue Dec 2024 | 8.04 | 8.15 | 8.40 | 7.95 | 1.112 times |
| 30 Mon Dec 2024 | 8.12 | 7.90 | 8.18 | 7.85 | 1.022 times |
| 27 Fri Dec 2024 | 7.96 | 8.13 | 8.24 | 7.91 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 8.02. However, stock will show a bearish move below 7.5.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.26 |
| Downside Target | 5.89 |
| Downside Target | 6.35 |
| Downside Target | 7.35 |
| Downside Target | 7.66 |
| Upside Target | 8.15 |
| Upside Target | 8.30 |
| Upside Target | 8.40 |
| Upside Target | 8.62 |
| Upside Target | 8.73 |
| Upside Target | 9.80 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 7.1 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 7.77 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 7.68 | 7.92 | 8.15 | 7.48 | 0.497 times |
| 08 Wed Jan 2025 | 7.87 | 7.60 | 8.62 | 7.51 | 1.061 times |
| 03 Fri Jan 2025 | 7.58 | 7.90 | 8.40 | 7.35 | 1.328 times |
| 27 Fri Dec 2024 | 7.96 | 7.76 | 8.30 | 7.66 | 0.402 times |
| 20 Fri Dec 2024 | 7.72 | 8.68 | 8.73 | 7.38 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 7.68 | 8.11 | 8.62 | 7.35 | 0.25 times |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 3.709 times |
| 26 Tue Nov 2024 | 5.23 | 5.78 | 6.35 | 5.14 | 0.765 times |
| 31 Thu Oct 2024 | 5.73 | 5.55 | 6.45 | 5.36 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.