(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Hartford Financial is 1359130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.37 | 131.50 | 132.80 | 130.80 | 1.112 times |
| 28 Wed Jan 2026 | 130.67 | 129.41 | 131.30 | 129.01 | 0.852 times |
| 27 Tue Jan 2026 | 130.31 | 130.76 | 131.05 | 129.11 | 0.862 times |
| 26 Mon Jan 2026 | 130.74 | 129.06 | 131.12 | 129.06 | 0.849 times |
| 23 Fri Jan 2026 | 128.62 | 129.37 | 130.36 | 127.62 | 1.356 times |
| 22 Thu Jan 2026 | 129.95 | 129.67 | 129.97 | 128.45 | 1.128 times |
| 21 Wed Jan 2026 | 129.56 | 129.32 | 130.64 | 127.88 | 1.356 times |
| 20 Tue Jan 2026 | 128.80 | 128.86 | 130.19 | 128.58 | 0.918 times |
| 16 Fri Jan 2026 | 129.59 | 130.28 | 130.77 | 129.04 | 1.17 times |
| 15 Thu Jan 2026 | 130.82 | 131.87 | 132.74 | 130.42 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 125.7. Use a stoploss of 133.01 and if the stock hits stoploss, then it can shoot up till 136.33
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 124.35 |
| Downside Target | 127.62 |
| Upside Target | 135.17 |
| Upside Target | 135.89 |
| Upside Target | 136.51 |
| Upside Target | 138.62 |
| Upside Target | 138.64 |
| Upside Target | 139.19 |
| Upside Target | 140.50 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 129.99 |
| Downside Intraday Target | 127.6 |
| Upside Intraday Target | 133.78 |
| Upside Intraday Target | 135.18 |
| Downside Intraday Target | 131.39 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.37 | 129.06 | 132.80 | 129.01 | 0.772 times |
| 23 Fri Jan 2026 | 128.62 | 128.86 | 130.64 | 127.62 | 0.966 times |
| 16 Fri Jan 2026 | 129.59 | 135.94 | 136.51 | 129.04 | 0.928 times |
| 09 Fri Jan 2026 | 136.26 | 136.21 | 138.62 | 134.72 | 2.419 times |
| 02 Fri Jan 2026 | 137.11 | 138.95 | 139.19 | 135.89 | 3.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.37 | 137.18 | 138.62 | 127.62 | 0.852 times |
| 31 Wed Dec 2025 | 137.80 | 136.31 | 140.50 | 128.30 | 1.286 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.08 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.08 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.