(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hartford Financial is 956459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 137.75 | 136.21 | 138.61 | 136.16 | 1.625 times |
| 02 Fri Jan 2026 | 137.11 | 137.18 | 137.30 | 135.89 | 1.451 times |
| 31 Wed Dec 2025 | 137.80 | 138.81 | 138.81 | 137.78 | 0.753 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.917 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.917 times |
| 26 Fri Dec 2025 | 138.67 | 139.50 | 140.01 | 138.52 | 0.534 times |
| 24 Wed Dec 2025 | 139.72 | 138.94 | 140.43 | 138.31 | 0.706 times |
| 23 Tue Dec 2025 | 139.08 | 139.89 | 140.50 | 138.49 | 1.175 times |
| 22 Mon Dec 2025 | 139.55 | 138.20 | 140.38 | 138.20 | 1.026 times |
| 19 Fri Dec 2025 | 139.00 | 138.51 | 139.29 | 138.21 | 0.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140 or till 144.2. Use a stoploss of 136.5 and if this stock hits its stoploss, then it can fall down till 132.99
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 124.35 |
| Downside Target | 128.30 |
| Downside Target | 134.40 |
| Upside Target | 138.61 |
| Upside Target | 138.64 |
| Upside Target | 139.19 |
| Upside Target | 139.92 |
| Upside Target | 140.50 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 136.4 |
| Downside Intraday Target | 135.06 |
| Upside Intraday Target | 138.85 |
| Upside Intraday Target | 139.96 |
| Downside Intraday Target | 137.51 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 137.75 | 136.21 | 138.61 | 136.16 | 0.521 times |
| 02 Fri Jan 2026 | 137.11 | 138.95 | 139.19 | 135.89 | 3.403 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.267 times |
| 26 Fri Dec 2025 | 138.67 | 138.20 | 140.50 | 138.20 | 0.391 times |
| 19 Fri Dec 2025 | 139.00 | 135.83 | 139.92 | 135.44 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 137.75 | 137.18 | 138.61 | 135.89 | 0.094 times |
| 31 Wed Dec 2025 | 137.80 | 136.31 | 140.50 | 128.30 | 1.286 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.