(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Hartford Financial is 1640507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 1.057 times |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 1.057 times |
| 30 Thu Oct 2025 | 123.46 | 122.72 | 124.08 | 122.71 | 0.804 times |
| 29 Wed Oct 2025 | 122.36 | 121.40 | 122.93 | 120.68 | 1.31 times |
| 28 Tue Oct 2025 | 122.69 | 121.39 | 123.55 | 120.33 | 1.556 times |
| 27 Mon Oct 2025 | 124.97 | 125.45 | 125.63 | 123.96 | 1.045 times |
| 24 Fri Oct 2025 | 125.11 | 125.72 | 125.72 | 124.39 | 0.89 times |
| 23 Thu Oct 2025 | 125.25 | 125.93 | 125.93 | 124.32 | 0.847 times |
| 22 Wed Oct 2025 | 124.88 | 125.79 | 126.04 | 124.67 | 0.951 times |
| 21 Tue Oct 2025 | 125.10 | 123.74 | 125.21 | 123.14 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123 as stoploss in an intra day buy trade for a target of 126.79. However, stock will show a bearish move below 123.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Upside Target | 127.55 |
| Upside Target | 129.48 |
| Upside Target | 130.33 |
| Upside Target | 131.40 |
| Upside Target | 132.09 |
| Upside Target | 134.26 |
| Upside Target | 134.40 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 122.67 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 125.34 |
| Upside Intraday Target | 126.51 |
| Downside Intraday Target | 123.84 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 0.183 times |
| 31 Fri Oct 2025 | 124.18 | 125.45 | 125.63 | 120.33 | 1.366 times |
| 24 Fri Oct 2025 | 125.11 | 125.00 | 126.04 | 123.14 | 0.847 times |
| 17 Fri Oct 2025 | 124.46 | 128.67 | 131.40 | 123.48 | 3.462 times |
| 07 Tue Oct 2025 | 133.81 | 133.60 | 134.26 | 132.09 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
| 30 Tue Sep 2025 | 133.39 | 131.90 | 135.17 | 129.48 | 1.146 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
| 31 Thu Jul 2025 | 124.39 | 126.76 | 127.55 | 119.61 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.