(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Hartford Financial is 1596020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 119.67 | 118.87 | 119.93 | 118.38 | 1.102 times |
| 18 Tue Mar 2025 | 118.91 | 120.54 | 121.29 | 118.80 | 1.141 times |
| 17 Mon Mar 2025 | 120.46 | 118.41 | 121.01 | 118.22 | 1.242 times |
| 14 Fri Mar 2025 | 118.89 | 116.82 | 119.14 | 115.80 | 0.804 times |
| 13 Thu Mar 2025 | 116.50 | 116.33 | 118.05 | 116.24 | 0.74 times |
| 12 Wed Mar 2025 | 115.78 | 117.00 | 117.48 | 114.28 | 1.017 times |
| 11 Tue Mar 2025 | 117.19 | 117.23 | 118.19 | 116.24 | 1.065 times |
| 10 Mon Mar 2025 | 117.35 | 116.77 | 119.48 | 116.68 | 1.025 times |
| 07 Fri Mar 2025 | 117.80 | 116.46 | 118.58 | 116.22 | 1.318 times |
| 06 Thu Mar 2025 | 116.69 | 117.31 | 117.39 | 115.64 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 116.95 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 122 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.30 |
| Downside Target | 118.22 |
| Downside Target | 119.22 |
| Downside Target | 119.48 |
| Upside Target | 120.15 |
| Upside Target | 121.29 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 118.16 |
| Downside Intraday Target | 116.66 |
| Upside Intraday Target | 121.23 |
| Upside Intraday Target | 122.8 |
| Upside Intraday Target | 119.73 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 119.67 | 118.41 | 121.29 | 118.22 | 0.749 times |
| 14 Fri Mar 2025 | 118.89 | 116.77 | 119.48 | 114.28 | 0.805 times |
| 07 Fri Mar 2025 | 117.80 | 118.26 | 120.15 | 115.64 | 0.812 times |
| 28 Fri Feb 2025 | 118.28 | 111.63 | 119.22 | 111.14 | 1.703 times |
| 21 Fri Feb 2025 | 111.44 | 112.31 | 113.26 | 111.05 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 119.67 | 118.26 | 121.29 | 114.28 | 0.633 times |
| 28 Fri Feb 2025 | 118.28 | 110.45 | 119.22 | 109.30 | 0.989 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.