Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Hingham Institution is 51110

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	291.59	307.00	308.16	290.50	3.477 times
10 Wed Dec 2025	310.21	306.84	314.18	299.20	2.322 times
09 Tue Dec 2025	309.74	314.50	319.30	308.17	0.875 times
08 Mon Dec 2025	313.80	305.66	316.70	298.72	0.961 times
05 Fri Dec 2025	301.04	300.85	306.56	292.43	0.912 times
04 Thu Dec 2025	298.97	302.46	304.54	293.84	0.869 times
03 Wed Dec 2025	302.76	291.70	303.21	290.51	1.195 times
02 Tue Dec 2025	290.10	294.25	297.13	287.25	0.767 times
01 Mon Dec 2025	293.80	287.59	300.20	287.59	0.884 times
28 Fri Nov 2025	292.91	296.05	296.05	282.25	0.722 times

Stock of Hingham Institution (HIFS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 304.4 or till 326.3. Use a stoploss of 286.11 and if this stock hits its stoploss, then it can fall down till 267.86

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	235.17
Downside Target	248.53
Downside Target	262.99
Downside Target	279.80
Downside Target	287.25
Upside Target	296.29
Upside Target	297.00
Upside Target	298.09
Upside Target	306.56
Upside Target	319.30
Upside Target	320.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	281.63
Downside Intraday Target	271.66
Upside Intraday Target	310.43
Upside Intraday Target	329.26
Upside Intraday Target	300.46

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	291.59	305.66	319.30	290.50	1.65 times
05 Fri Dec 2025	301.04	287.59	306.56	287.25	1.513 times
28 Fri Nov 2025	292.91	272.34	296.29	266.20	0.802 times
21 Fri Nov 2025	272.99	277.90	279.80	249.58	0.526 times
14 Fri Nov 2025	277.90	292.64	292.67	262.99	1.809 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	291.59	287.59	319.30	287.25	0.677 times
28 Fri Nov 2025	292.91	292.79	297.00	249.58	0.366 times
31 Fri Oct 2025	294.26	261.77	320.00	248.53	1.779 times
30 Tue Sep 2025	263.78	279.72	293.00	252.99	1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.11 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.