(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hingham Institution is 80850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 234.80 | 233.40 | 236.74 | 233.40 | 1.462 times |
| 23 Mon Jun 2025 | 230.91 | 223.82 | 230.91 | 222.06 | 0.523 times |
| 20 Fri Jun 2025 | 224.00 | 228.20 | 228.20 | 220.76 | 2.156 times |
| 18 Wed Jun 2025 | 225.45 | 227.19 | 230.70 | 225.45 | 0.79 times |
| 17 Tue Jun 2025 | 228.00 | 226.98 | 229.64 | 226.26 | 1.264 times |
| 13 Fri Jun 2025 | 221.95 | 226.85 | 226.85 | 220.96 | 0.988 times |
| 12 Thu Jun 2025 | 230.11 | 226.69 | 230.11 | 226.64 | 0.931 times |
| 11 Wed Jun 2025 | 229.46 | 235.90 | 235.90 | 227.44 | 0.366 times |
| 10 Tue Jun 2025 | 233.54 | 227.56 | 236.09 | 227.56 | 1.205 times |
| 09 Mon Jun 2025 | 227.55 | 230.21 | 233.46 | 226.77 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.9 or till 253.3. Use a stoploss of 234.24 and if this stock hits its stoploss, then it can fall down till 225.58
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 209.71 |
| Downside Target | 220.76 |
| Downside Target | 230.50 |
| Upside Target | 236.09 |
| Upside Target | 241.66 |
| Upside Target | 248.60 |
| Upside Target | 253.40 |
| Upside Target | 255.47 |
| Upside Target | 260.22 |
| Upside Target | 273.50 |
| Upside Target | 281.61 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 225.66 |
| Downside Intraday Target | 216.52 |
| Upside Intraday Target | 240.34 |
| Upside Intraday Target | 245.88 |
| Downside Intraday Target | 231.2 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 234.80 | 223.82 | 236.74 | 222.06 | 0.472 times |
| 20 Fri Jun 2025 | 224.00 | 226.98 | 230.70 | 220.76 | 0.949 times |
| 13 Fri Jun 2025 | 221.95 | 230.21 | 236.09 | 220.96 | 0.508 times |
| 06 Fri Jun 2025 | 229.91 | 242.95 | 248.60 | 223.68 | 1.292 times |
| 30 Fri May 2025 | 242.41 | 247.20 | 253.40 | 241.01 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 234.80 | 242.95 | 248.60 | 220.76 | 1.044 times |
| 30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
| 30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
| 31 Mon Mar 2025 | 237.80 | 260.22 | 260.22 | 230.50 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.