Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Hingham Institution is 74260

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	245.74	249.98	254.59	244.80	1.503 times
22 Thu May 2025	250.25	256.56	260.08	250.25	1.151 times
21 Wed May 2025	255.40	258.74	262.15	255.19	1.547 times
20 Tue May 2025	262.81	263.98	272.00	262.57	1.567 times
19 Mon May 2025	269.45	263.60	269.74	263.56	1.418 times
16 Fri May 2025	266.62	268.93	268.93	264.57	1.036 times
15 Thu May 2025	269.48	262.00	271.01	261.08	0.583 times
14 Wed May 2025	262.20	258.69	265.00	257.83	0.881 times
13 Tue May 2025	262.50	264.99	265.00	261.15	0.804 times
12 Mon May 2025	264.00	273.50	273.50	263.12	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.2, but if it comes above 250.2, then a intra day buy could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 241.9 as target. However if you take a buy trade in stock , then use 250.2 as stoploss and 257.15 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	228.00
Downside Target	240.00
Upside Target	250.33
Upside Target	257.83
Upside Target	260.22
Upside Target	261.70
Upside Target	262.00
Upside Target	272.00
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	236.36
Downside Intraday Target	226.98
Upside Intraday Target	263.56
Upside Intraday Target	281.38
Upside Intraday Target	254.18

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	245.74	263.60	272.00	244.80	1.791 times
16 Fri May 2025	266.62	273.50	273.50	257.83	3.004 times
09 Fri May 2025	259.00	253.15	262.00	250.58	2.511 times
02 Fri May 2025	253.99	251.00	255.47	240.00	1.266 times
25 Fri Apr 2025	250.33	234.57	250.33	232.60	2.791 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	245.74	246.49	273.50	244.64	4.171 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.

Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.75 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.