(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Hingham Institution is 16790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 254.80 | 254.90 | 256.41 | 252.56 | 0.852 times |
| 22 Wed Jan 2025 | 254.05 | 250.01 | 255.77 | 250.01 | 0.804 times |
| 21 Tue Jan 2025 | 253.70 | 250.00 | 255.00 | 250.00 | 1.072 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.792 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.792 times |
| 16 Thu Jan 2025 | 240.18 | 235.65 | 240.18 | 235.65 | 0.566 times |
| 15 Wed Jan 2025 | 242.01 | 240.41 | 245.96 | 240.41 | 0.744 times |
| 14 Tue Jan 2025 | 238.00 | 235.41 | 243.29 | 234.21 | 0.828 times |
| 13 Mon Jan 2025 | 232.28 | 231.75 | 232.28 | 228.00 | 1.007 times |
| 10 Fri Jan 2025 | 232.04 | 239.60 | 239.60 | 230.10 | 1.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.4 as stoploss in an intra day sell trade for a target of 247.68. However, stock will show a bullish move above 255.4.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 245.79 |
| Downside Target | 250.04 |
| Downside Target | 252.20 |
| Upside Target | 256.41 |
| Upside Target | 257.01 |
| Upside Target | 259.80 |
| Upside Target | 271.08 |
| Upside Target | 286.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 251.06 |
| Downside Intraday Target | 247.33 |
| Upside Intraday Target | 257.47 |
| Upside Intraday Target | 260.15 |
| Downside Intraday Target | 253.74 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 254.80 | 250.00 | 256.41 | 250.00 | 3.444 times |
| 17 Fri Jan 2025 | 241.80 | 241.62 | 246.32 | 238.40 | 0.201 times |
| 17 Fri Jan 2025 | 241.80 | 231.75 | 246.32 | 228.00 | 1.16 times |
| 10 Fri Jan 2025 | 232.04 | 250.70 | 252.20 | 230.10 | 0.762 times |
| 08 Wed Jan 2025 | 247.00 | 255.02 | 257.01 | 245.79 | 2.766 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 254.80 | 255.67 | 257.01 | 228.00 | 1.994 times |
| 31 Tue Dec 2024 | 254.14 | 282.40 | 286.00 | 246.80 | 0.538 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.