(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Hingham Institution is 17190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 270.55 | 276.99 | 276.99 | 269.48 | 0.477 times |
| 15 Fri Nov 2024 | 273.93 | 280.66 | 280.66 | 270.00 | 0.762 times |
| 14 Thu Nov 2024 | 278.28 | 283.15 | 288.50 | 277.04 | 1.105 times |
| 13 Wed Nov 2024 | 285.02 | 293.60 | 294.58 | 284.20 | 0.611 times |
| 12 Tue Nov 2024 | 290.00 | 298.77 | 300.00 | 288.09 | 2.001 times |
| 11 Mon Nov 2024 | 298.77 | 299.52 | 299.52 | 291.98 | 1.175 times |
| 08 Fri Nov 2024 | 290.05 | 284.40 | 290.05 | 284.15 | 0.303 times |
| 07 Thu Nov 2024 | 280.52 | 285.05 | 291.70 | 277.70 | 1.006 times |
| 06 Wed Nov 2024 | 294.99 | 275.53 | 298.00 | 275.53 | 2.309 times |
| 05 Tue Nov 2024 | 259.86 | 250.93 | 259.86 | 250.93 | 0.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 285 or till 302.8. Use a stoploss of 270.22 and if this stock hits its stoploss, then it can fall down till 255.4
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 174.39 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 250.04 |
| Downside Target | 257.86 |
| Downside Target | 269.48 |
| Downside Target | 270.00 |
| Upside Target | 271.08 |
| Upside Target | 276.99 |
| Upside Target | 298.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 267.69 |
| Downside Intraday Target | 264.83 |
| Upside Intraday Target | 275.2 |
| Upside Intraday Target | 279.85 |
| Upside Intraday Target | 272.34 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 270.55 | 276.99 | 276.99 | 269.48 | 0.084 times |
| 15 Fri Nov 2024 | 273.93 | 299.52 | 300.00 | 270.00 | 1.301 times |
| 08 Fri Nov 2024 | 290.05 | 252.00 | 298.00 | 250.04 | 1.468 times |
| 01 Fri Nov 2024 | 254.00 | 253.26 | 264.40 | 252.28 | 0.888 times |
| 25 Fri Oct 2024 | 252.38 | 259.06 | 263.24 | 251.96 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 270.55 | 253.62 | 300.00 | 250.04 | 0.653 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.51 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.