Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Hingham Institution is 14010

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	260.80	262.81	262.81	259.05	0.535 times
23 Wed Oct 2024	263.24	260.10	263.24	258.61	0.592 times
22 Tue Oct 2024	262.42	257.17	262.42	257.17	0.535 times
21 Mon Oct 2024	256.25	259.06	259.96	255.48	1.228 times
18 Fri Oct 2024	261.15	269.59	269.59	260.36	0.778 times
17 Thu Oct 2024	269.67	268.80	269.67	265.55	1.292 times
16 Wed Oct 2024	268.95	265.30	270.00	264.78	1.228 times
15 Tue Oct 2024	261.65	255.84	271.08	255.84	1.585 times
14 Mon Oct 2024	258.03	252.00	262.53	251.21	1.613 times
11 Fri Oct 2024	251.53	241.23	251.66	241.23	0.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.3 as stoploss in an intra day sell trade for a target of 248.48. However, stock will show a bullish move above 262.3.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	164.00
Downside Target	174.39
Downside Target	180.50
Downside Target	214.06
Downside Target	228.40
Downside Target	233.99
Downside Target	243.34
Downside Target	251.21
Downside Target	257.86
Downside Target	259.80
Upside Target	261.00
Upside Target	263.24
Upside Target	271.08

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	256.44
Downside Intraday Target	252.08
Upside Intraday Target	264.2
Upside Intraday Target	267.6
Downside Intraday Target	259.84

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	260.80	259.06	263.24	255.48	0.445 times
18 Fri Oct 2024	261.15	252.00	271.08	251.21	1.354 times
11 Fri Oct 2024	251.53	230.30	251.66	229.01	1.71 times
04 Fri Oct 2024	232.04	235.22	243.34	228.40	0.481 times
27 Fri Sep 2024	235.78	254.60	254.60	234.77	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	260.80	242.49	271.08	228.40	0.505 times
30 Mon Sep 2024	243.31	253.18	259.80	233.99	0.848 times
30 Fri Aug 2024	256.97	247.01	261.00	214.06	1.554 times
31 Wed Jul 2024	248.69	178.05	257.86	174.39	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.69 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.