(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Hingham Institution is 15660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 172.11 | 162.02 | 173.81 | 162.02 | 1.367 times |
| 19 Tue Mar 2024 | 163.63 | 163.84 | 165.08 | 163.48 | 0.811 times |
| 18 Mon Mar 2024 | 163.45 | 166.00 | 167.02 | 162.50 | 1.494 times |
| 15 Fri Mar 2024 | 165.35 | 161.65 | 170.13 | 161.65 | 1.309 times |
| 14 Thu Mar 2024 | 163.50 | 163.70 | 164.90 | 160.86 | 1.558 times |
| 13 Wed Mar 2024 | 164.77 | 166.11 | 166.99 | 164.00 | 0.651 times |
| 12 Tue Mar 2024 | 167.72 | 169.50 | 169.50 | 164.96 | 1.003 times |
| 11 Mon Mar 2024 | 168.26 | 173.50 | 174.87 | 168.14 | 0.971 times |
| 08 Fri Mar 2024 | 173.00 | 175.51 | 175.51 | 172.90 | 0.313 times |
| 07 Thu Mar 2024 | 172.99 | 173.70 | 174.00 | 170.55 | 0.53 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.3, but if it comes below 170.3, then a intra day sell could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 166.89 as target. However if you take a buy trade in stock , then use 170.3 as stoploss and 174.3 as target.
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 147.00 |
| Downside Target | 150.11 |
| Downside Target | 156.75 |
| Downside Target | 160.86 |
| Upside Target | 172.16 |
| Upside Target | 173.81 |
| Upside Target | 174.87 |
| Upside Target | 175.51 |
| Upside Target | 187.76 |
| Upside Target | 202.00 |
| Upside Target | 206.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 164.82 |
| Downside Intraday Target | 157.52 |
| Upside Intraday Target | 176.61 |
| Upside Intraday Target | 181.1 |
| Downside Intraday Target | 169.31 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 172.11 | 166.00 | 173.81 | 162.02 | 0.669 times |
| 15 Fri Mar 2024 | 165.35 | 173.50 | 174.87 | 160.86 | 1.683 times |
| 08 Fri Mar 2024 | 173.00 | 166.57 | 175.51 | 162.60 | 0.985 times |
| 01 Fri Mar 2024 | 166.97 | 167.45 | 168.47 | 161.50 | 0.892 times |
| 23 Fri Feb 2024 | 166.36 | 165.06 | 166.46 | 161.77 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 172.11 | 168.04 | 175.51 | 160.86 | 0.62 times |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.93 times |
| 31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 1.462 times |
| 29 Fri Dec 2023 | 194.40 | 163.00 | 206.00 | 156.75 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.