(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Miller Howard is 91430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 12.20 | 12.25 | 12.30 | 12.15 | 0.497 times |
| 02 Wed Oct 2024 | 12.25 | 12.21 | 12.29 | 12.21 | 0.685 times |
| 01 Tue Oct 2024 | 12.32 | 12.23 | 12.32 | 12.19 | 0.42 times |
| 30 Mon Sep 2024 | 12.19 | 12.21 | 12.35 | 12.19 | 0.275 times |
| 27 Fri Sep 2024 | 12.27 | 12.26 | 12.30 | 12.20 | 2.776 times |
| 26 Thu Sep 2024 | 12.26 | 12.25 | 12.30 | 12.24 | 0.558 times |
| 25 Wed Sep 2024 | 12.22 | 12.22 | 12.44 | 12.08 | 0.425 times |
| 24 Tue Sep 2024 | 12.18 | 12.06 | 12.20 | 12.06 | 0.278 times |
| 23 Mon Sep 2024 | 12.17 | 12.00 | 12.19 | 12.00 | 0.186 times |
| 20 Fri Sep 2024 | 12.01 | 12.25 | 12.29 | 11.95 | 3.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.4. Use a stoploss of 12.11 and if this stock hits its stoploss, then it can fall down till 11.96
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.93 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Downside Target | 12.08 |
| Downside Target | 12.15 |
| Upside Target | 12.32 |
| Upside Target | 12.34 |
| Upside Target | 12.35 |
| Upside Target | 12.44 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 12.12 |
| Downside Intraday Target | 12.03 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.23 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 12.20 | 12.21 | 12.35 | 12.15 | 0.444 times |
| 27 Fri Sep 2024 | 12.27 | 12.00 | 12.44 | 12.00 | 0.836 times |
| 20 Fri Sep 2024 | 12.01 | 12.06 | 12.34 | 11.95 | 3.524 times |
| 13 Fri Sep 2024 | 12.00 | 11.88 | 12.08 | 11.68 | 1.715 times |
| 06 Fri Sep 2024 | 11.87 | 11.91 | 12.00 | 11.84 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 12.20 | 12.23 | 12.32 | 12.15 | 0.136 times |
| 30 Mon Sep 2024 | 12.19 | 11.91 | 12.44 | 11.68 | 1.339 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.