(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Miller Howard is 30030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 12.01 | 12.25 | 12.29 | 11.95 | 10.949 times |
| 19 Thu Sep 2024 | 12.25 | 12.28 | 12.34 | 12.24 | 2.441 times |
| 18 Wed Sep 2024 | 12.18 | 12.17 | 12.22 | 12.17 | 0.733 times |
| 17 Tue Sep 2024 | 12.18 | 12.13 | 12.24 | 12.13 | 0.746 times |
| 16 Mon Sep 2024 | 12.14 | 12.06 | 12.18 | 12.06 | 0.506 times |
| 13 Fri Sep 2024 | 12.00 | 11.97 | 12.08 | 11.84 | 0.862 times |
| 12 Thu Sep 2024 | 11.97 | 11.90 | 12.06 | 11.83 | 0.979 times |
| 11 Wed Sep 2024 | 11.89 | 11.81 | 11.91 | 11.79 | 0.866 times |
| 10 Tue Sep 2024 | 11.79 | 11.86 | 11.98 | 11.68 | 1.129 times |
| 09 Mon Sep 2024 | 11.90 | 11.88 | 11.90 | 11.81 | 0.526 times |
Stock of Miller Howard (HIE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.2. Use a stoploss of 11.97 and if this stock hits its stoploss, then it can fall down till 11.85
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Downside Target | 11.95 |
| Downside Target | 12.00 |
| Upside Target | 12.08 |
| Upside Target | 12.34 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.1 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 12.01 | 12.06 | 12.34 | 11.95 | 3.524 times |
| 13 Fri Sep 2024 | 12.00 | 11.88 | 12.08 | 11.68 | 1.715 times |
| 06 Fri Sep 2024 | 11.87 | 11.91 | 12.00 | 11.84 | 1.158 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 0.464 times |
| 30 Fri Aug 2024 | 11.95 | 11.85 | 12.08 | 11.81 | 1.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 12.01 | 11.91 | 12.34 | 11.68 | 0.829 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.