Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Miller Howard is 30961

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	11.25	11.08	11.30	11.06	2.29 times
30 Thu May 2024	10.98	10.79	11.00	10.79	1.218 times
29 Wed May 2024	10.90	10.99	10.99	10.85	0.824 times
28 Tue May 2024	11.01	11.03	11.11	10.98	0.943 times
24 Fri May 2024	11.04	11.00	11.11	11.00	1.295 times
23 Thu May 2024	11.00	11.25	11.28	11.00	1.431 times
22 Wed May 2024	11.30	11.35	11.40	11.30	0.953 times
21 Tue May 2024	11.37	11.38	11.41	11.31	0.652 times
20 Mon May 2024	11.35	11.39	11.41	11.29	1.108 times
17 Fri May 2024	11.33	11.31	11.39	11.30	0.643 times

Stock of Miller Howard (HIE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.17. However, stock will show a bullish move above 11.3.

Share price targets for Miller Howard (HIE)

Target Type	Value
Downside Target	10.25
Downside Target	11.10
Downside Target	11.12
Downside Target	11.14
Downside Target	11.16
Upside Target	11.30
Upside Target	11.31
Upside Target	11.40
Upside Target	11.41

Intraday share price targets for Miller Howard (HIE)

Target Type	Value
Downside Intraday Target	10.93
Downside Intraday Target	10.6
Upside Intraday Target	11.44
Upside Intraday Target	11.62
Downside Intraday Target	11.11

Weekly technical analysis of Miller Howard (HIE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	11.25	11.03	11.30	10.79	0.97 times
24 Fri May 2024	11.04	11.39	11.41	11.00	1.938 times
17 Fri May 2024	11.33	11.24	11.40	11.16	1.215 times
10 Fri May 2024	11.25	11.02	11.31	11.02	0.624 times
03 Fri May 2024	11.01	10.92	11.12	10.89	1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	11.25	10.93	11.41	10.79	0.431 times
30 Tue Apr 2024	10.94	10.95	11.14	10.56	2.751 times
28 Thu Mar 2024	11.09	10.63	11.10	10.38	0.703 times
29 Thu Feb 2024	10.61	10.54	10.71	10.32	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Miller Howard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.