(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Miller Howard is 17060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 11.30 | 11.35 | 11.40 | 11.30 | 1.729 times |
| 21 Tue May 2024 | 11.37 | 11.38 | 11.41 | 11.31 | 1.184 times |
| 20 Mon May 2024 | 11.35 | 11.39 | 11.41 | 11.29 | 2.01 times |
| 17 Fri May 2024 | 11.33 | 11.31 | 11.39 | 11.30 | 1.167 times |
| 16 Thu May 2024 | 11.30 | 11.39 | 11.39 | 11.25 | 1.694 times |
| 15 Wed May 2024 | 11.34 | 11.29 | 11.40 | 11.26 | 0.685 times |
| 14 Tue May 2024 | 11.25 | 11.24 | 11.28 | 11.18 | 0.85 times |
| 13 Mon May 2024 | 11.20 | 11.24 | 11.27 | 11.16 | 0.698 times |
| 10 Fri May 2024 | 11.25 | 11.15 | 11.31 | 11.15 | 0.387 times |
| 09 Thu May 2024 | 11.17 | 11.16 | 11.20 | 11.11 | 1.079 times |
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 11.10 |
| Downside Target | 11.12 |
| Downside Target | 11.14 |
| Downside Target | 11.16 |
| Downside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 11.21 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.33 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 11.30 | 11.39 | 11.41 | 11.29 | 0.967 times |
| 17 Fri May 2024 | 11.33 | 11.24 | 11.40 | 11.16 | 1.215 times |
| 10 Fri May 2024 | 11.25 | 11.02 | 11.31 | 11.02 | 0.624 times |
| 03 Fri May 2024 | 11.01 | 10.92 | 11.12 | 10.89 | 1.278 times |
| 26 Fri Apr 2024 | 10.91 | 10.65 | 10.99 | 10.65 | 0.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 11.30 | 10.93 | 11.41 | 10.89 | 0.232 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
| 29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.