(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Miller Howard is 82410
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 10.91 | 10.93 | 11.12 | 10.89 | 0.284 times |
30 Tue Apr 2024 | 10.94 | 11.04 | 11.04 | 10.91 | 0.604 times |
29 Mon Apr 2024 | 10.94 | 10.92 | 11.00 | 10.92 | 0.228 times |
26 Fri Apr 2024 | 10.91 | 10.85 | 10.96 | 10.85 | 0.161 times |
25 Thu Apr 2024 | 10.87 | 10.84 | 10.91 | 10.83 | 0.215 times |
24 Wed Apr 2024 | 10.94 | 10.94 | 10.99 | 10.89 | 0.165 times |
23 Tue Apr 2024 | 10.93 | 10.83 | 10.98 | 10.83 | 0.244 times |
22 Mon Apr 2024 | 10.82 | 10.65 | 10.83 | 10.65 | 0.302 times |
19 Fri Apr 2024 | 10.70 | 10.56 | 10.71 | 10.56 | 6.022 times |
18 Thu Apr 2024 | 10.57 | 10.60 | 10.65 | 10.57 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.2. Use a stoploss of 10.87 and if this stock hits its stoploss, then it can fall down till 10.71
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 10.25 |
Downside Target | 10.89 |
Upside Target | 10.95 |
Upside Target | 10.99 |
Upside Target | 11.10 |
Upside Target | 11.12 |
Upside Target | 11.14 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 10.83 |
Downside Intraday Target | 10.74 |
Upside Intraday Target | 11.06 |
Upside Intraday Target | 11.2 |
Upside Intraday Target | 10.97 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 10.91 | 10.92 | 11.12 | 10.89 | 1.027 times |
26 Fri Apr 2024 | 10.91 | 10.65 | 10.99 | 10.65 | 0.115 times |
19 Fri Apr 2024 | 10.70 | 10.79 | 10.80 | 10.56 | 4.995 times |
12 Fri Apr 2024 | 10.76 | 11.05 | 11.14 | 10.75 | 1.039 times |
05 Fri Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 10.91 | 10.93 | 11.12 | 10.89 | 0.019 times |
30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.