(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Miller Howard is 88140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.87 | 10.84 | 10.91 | 10.83 | 0.201 times |
| 24 Wed Apr 2024 | 10.94 | 10.94 | 10.99 | 10.89 | 0.154 times |
| 23 Tue Apr 2024 | 10.93 | 10.83 | 10.98 | 10.83 | 0.228 times |
| 22 Mon Apr 2024 | 10.82 | 10.65 | 10.83 | 10.65 | 0.283 times |
| 19 Fri Apr 2024 | 10.70 | 10.56 | 10.71 | 10.56 | 5.631 times |
| 18 Thu Apr 2024 | 10.57 | 10.60 | 10.65 | 10.57 | 1.039 times |
| 17 Wed Apr 2024 | 10.59 | 10.62 | 10.72 | 10.58 | 0.885 times |
| 16 Tue Apr 2024 | 10.64 | 10.67 | 10.69 | 10.63 | 0.359 times |
| 15 Mon Apr 2024 | 10.64 | 10.79 | 10.80 | 10.63 | 0.921 times |
| 12 Fri Apr 2024 | 10.76 | 10.95 | 11.05 | 10.75 | 0.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.9 and if the stock hits stoploss, then it can shoot up till 11.08
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.17 |
| Upside Target | 10.89 |
| Upside Target | 10.95 |
| Upside Target | 10.96 |
| Upside Target | 10.99 |
| Upside Target | 11.10 |
| Upside Target | 11.12 |
| Upside Target | 11.14 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 10.68 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 11.18 |
| Downside Intraday Target | 10.84 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.87 | 10.65 | 10.99 | 10.65 | 0.098 times |
| 19 Fri Apr 2024 | 10.70 | 10.79 | 10.80 | 10.56 | 4.995 times |
| 12 Fri Apr 2024 | 10.76 | 11.05 | 11.14 | 10.75 | 1.039 times |
| 05 Fri Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 1.548 times |
| 28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.89 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 10.87 | 10.95 | 11.14 | 10.56 | 2.57 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
| 29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
| 31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.