(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets
Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)
Hillenbrand Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Hillenbrand Inc is 563000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 19.66 | 18.66 | 19.81 | 18.46 | 0.786 times |
| 02 Mon Jun 2025 | 18.62 | 19.49 | 19.59 | 18.47 | 0.9 times |
| 30 Fri May 2025 | 19.54 | 19.46 | 19.84 | 19.27 | 1.333 times |
| 29 Thu May 2025 | 19.77 | 19.58 | 19.78 | 19.31 | 0.853 times |
| 28 Wed May 2025 | 19.26 | 19.93 | 19.95 | 19.25 | 0.764 times |
| 27 Tue May 2025 | 19.88 | 19.57 | 20.12 | 19.01 | 1.527 times |
| 23 Fri May 2025 | 18.75 | 18.66 | 18.99 | 18.62 | 0.967 times |
| 22 Thu May 2025 | 19.27 | 19.52 | 19.70 | 19.19 | 1.113 times |
| 21 Wed May 2025 | 19.65 | 20.61 | 20.70 | 19.64 | 1.207 times |
| 20 Tue May 2025 | 21.09 | 21.06 | 21.28 | 20.91 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 20.46. However, stock will show a bearish move below 19.2.
Share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.01 |
| Upside Target | 19.81 |
| Upside Target | 21.21 |
| Upside Target | 21.42 |
| Upside Target | 23.37 |
| Upside Target | 23.81 |
| Upside Target | 24.81 |
| Upside Target | 29.05 |
| Upside Target | 30.05 |
| Upside Target | 35.48 |
Intraday share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 17.96 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.66 |
| Downside Intraday Target | 19.31 |
Weekly technical analysis of Hillenbrand Inc (HI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 19.66 | 19.49 | 19.81 | 18.46 | 0.377 times |
| 30 Fri May 2025 | 19.54 | 19.57 | 20.12 | 19.01 | 0.968 times |
| 23 Fri May 2025 | 18.75 | 21.13 | 21.42 | 18.62 | 1.186 times |
| 16 Fri May 2025 | 21.70 | 22.51 | 23.37 | 21.21 | 0.74 times |
| 09 Fri May 2025 | 20.81 | 20.93 | 21.34 | 19.21 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hillenbrand Inc (HI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 19.66 | 19.49 | 19.81 | 18.46 | 0.07 times |
| 30 Fri May 2025 | 19.54 | 20.32 | 23.37 | 18.62 | 1.179 times |
| 30 Wed Apr 2025 | 20.23 | 23.88 | 24.81 | 18.36 | 1.326 times |
| 31 Mon Mar 2025 | 24.14 | 30.03 | 30.05 | 23.81 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hillenbrand Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hillenbrand Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Hillenbrand Inc (HI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.