(HI) Hillenbrand Inc complete technical analysis [charts+indicators] | Buy/Sell Hillenbrand Inc | (HI) share price targets
Complete technical analysis of Hillenbrand Inc (HI) by charts plus indicators, forecast predictions and share price targets for Hillenbrand Inc (HI)
Hillenbrand Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Hillenbrand Inc is 516080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.77 | 19.58 | 19.78 | 19.31 | 0.93 times |
| 28 Wed May 2025 | 19.26 | 19.93 | 19.95 | 19.25 | 0.834 times |
| 27 Tue May 2025 | 19.88 | 19.57 | 20.12 | 19.01 | 1.666 times |
| 23 Fri May 2025 | 18.75 | 18.66 | 18.99 | 18.62 | 1.055 times |
| 22 Thu May 2025 | 19.27 | 19.52 | 19.70 | 19.19 | 1.214 times |
| 21 Wed May 2025 | 19.65 | 20.61 | 20.70 | 19.64 | 1.317 times |
| 20 Tue May 2025 | 21.09 | 21.06 | 21.28 | 20.91 | 0.742 times |
| 19 Mon May 2025 | 21.07 | 21.13 | 21.42 | 20.79 | 0.715 times |
| 16 Fri May 2025 | 21.70 | 21.55 | 21.90 | 21.21 | 0.988 times |
| 15 Thu May 2025 | 21.53 | 21.59 | 22.26 | 21.42 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.7. However, stock will show a bearish move below 19.5.
Share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Target | 18.36 |
| Downside Target | 19.01 |
| Upside Target | 19.88 |
| Upside Target | 21.21 |
| Upside Target | 22.95 |
| Upside Target | 23.81 |
| Upside Target | 24.81 |
| Upside Target | 29.05 |
| Upside Target | 30.05 |
| Upside Target | 30.12 |
| Upside Target | 35.48 |
| Upside Target | 35.59 |
Intraday share price targets for Hillenbrand Inc (HI)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.52 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.74 |
| Downside Intraday Target | 19.63 |
Weekly technical analysis of Hillenbrand Inc (HI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.77 | 19.57 | 20.12 | 19.01 | 0.68 times |
| 23 Fri May 2025 | 18.75 | 21.13 | 21.42 | 18.62 | 1.186 times |
| 16 Fri May 2025 | 21.70 | 22.51 | 23.37 | 21.21 | 0.74 times |
| 09 Fri May 2025 | 20.81 | 20.93 | 21.34 | 19.21 | 0.495 times |
| 02 Fri May 2025 | 21.31 | 22.40 | 22.95 | 19.88 | 5.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hillenbrand Inc (HI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 19.77 | 20.32 | 23.37 | 18.62 | 1.114 times |
| 30 Wed Apr 2025 | 20.23 | 23.88 | 24.81 | 18.36 | 1.326 times |
| 31 Mon Mar 2025 | 24.14 | 30.03 | 30.05 | 23.81 | 0.822 times |
| 28 Fri Feb 2025 | 29.90 | 33.08 | 35.48 | 29.05 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hillenbrand Inc (HI)
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hillenbrand Inc ( (HI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hillenbrand Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Hillenbrand Inc (HI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hillenbrand Inc (HI) stock. Volume based technical analysis of Hillenbrand Inc (HI) stock is negative.
Hillenbrand Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.