(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Hess Corporation is 1808390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 153.21 | 158.91 | 159.24 | 152.46 | 1.511 times |
| 11 Thu Apr 2024 | 157.64 | 158.21 | 158.50 | 154.93 | 0.599 times |
| 10 Wed Apr 2024 | 157.99 | 155.88 | 158.14 | 155.66 | 0.895 times |
| 09 Tue Apr 2024 | 156.34 | 156.60 | 157.09 | 154.82 | 0.812 times |
| 08 Mon Apr 2024 | 155.77 | 157.95 | 158.29 | 155.77 | 0.987 times |
| 05 Fri Apr 2024 | 157.45 | 156.57 | 157.74 | 155.32 | 1.127 times |
| 04 Thu Apr 2024 | 156.12 | 156.24 | 157.88 | 155.53 | 1.551 times |
| 03 Wed Apr 2024 | 156.18 | 156.28 | 156.45 | 155.03 | 0.907 times |
| 02 Tue Apr 2024 | 155.51 | 156.33 | 156.75 | 153.96 | 0.806 times |
| 01 Mon Apr 2024 | 154.78 | 153.05 | 154.94 | 151.59 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.3 or till 146.7. Use a stoploss of 153.33 and if the stock hits stoploss, then it can shoot up till 156.37
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 131.61 |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 148.81 |
| Downside Target | 152.13 |
| Downside Target | 152.46 |
| Downside Target | 152.88 |
| Upside Target | 157.88 |
| Upside Target | 159.24 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 150.7 |
| Downside Intraday Target | 148.19 |
| Upside Intraday Target | 157.48 |
| Upside Intraday Target | 161.75 |
| Upside Intraday Target | 154.97 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 153.21 | 157.95 | 159.24 | 152.46 | 0.897 times |
| 05 Fri Apr 2024 | 157.45 | 153.05 | 157.88 | 151.59 | 1.202 times |
| 28 Thu Mar 2024 | 152.64 | 150.51 | 152.88 | 149.31 | 0.607 times |
| 22 Fri Mar 2024 | 149.63 | 151.17 | 152.13 | 148.81 | 1.132 times |
| 15 Fri Mar 2024 | 150.86 | 144.66 | 151.74 | 144.36 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 153.21 | 153.05 | 159.24 | 151.59 | 0.32 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
| 31 Wed Jan 2024 | 140.53 | 145.74 | 149.90 | 135.64 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.