(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Hess Corporation is 2189500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 156.12 | 156.24 | 157.88 | 155.53 | 1.281 times |
| 03 Wed Apr 2024 | 156.18 | 156.28 | 156.45 | 155.03 | 0.749 times |
| 02 Tue Apr 2024 | 155.51 | 156.33 | 156.75 | 153.96 | 0.665 times |
| 01 Mon Apr 2024 | 154.78 | 153.05 | 154.94 | 151.59 | 0.797 times |
| 28 Thu Mar 2024 | 152.64 | 151.69 | 152.88 | 150.91 | 1.116 times |
| 27 Wed Mar 2024 | 150.55 | 149.48 | 150.84 | 149.31 | 0.974 times |
| 26 Tue Mar 2024 | 149.60 | 151.81 | 152.18 | 149.51 | 1.057 times |
| 25 Mon Mar 2024 | 151.38 | 150.51 | 152.43 | 150.30 | 0.532 times |
| 22 Fri Mar 2024 | 149.63 | 149.49 | 150.15 | 149.01 | 1.237 times |
| 21 Thu Mar 2024 | 149.34 | 149.39 | 150.45 | 148.81 | 1.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 150.53 as target. However if you take a buy trade in stock , then use 153.8 as stoploss and 157.8 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 131.61 |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 148.35 |
| Downside Target | 151.59 |
| Downside Target | 151.74 |
| Downside Target | 152.13 |
| Downside Target | 152.88 |
| Upside Target | 157.88 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 152.51 |
| Downside Intraday Target | 148.91 |
| Upside Intraday Target | 158.8 |
| Upside Intraday Target | 161.49 |
| Downside Intraday Target | 155.2 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 156.12 | 153.05 | 157.88 | 151.59 | 0.949 times |
| 28 Thu Mar 2024 | 152.64 | 150.51 | 152.88 | 149.31 | 0.607 times |
| 22 Fri Mar 2024 | 149.63 | 151.17 | 152.13 | 148.81 | 1.132 times |
| 15 Fri Mar 2024 | 150.86 | 144.66 | 151.74 | 144.36 | 0.563 times |
| 08 Fri Mar 2024 | 144.88 | 148.22 | 148.35 | 142.74 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 156.12 | 153.05 | 157.88 | 151.59 | 0.133 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
| 31 Wed Jan 2024 | 140.53 | 145.74 | 149.90 | 135.64 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.