(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2059640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 11.45 | 11.43 | 11.49 | 11.33 | 0.794 times |
| 15 Fri Aug 2025 | 11.40 | 11.36 | 11.45 | 11.20 | 1.021 times |
| 14 Thu Aug 2025 | 11.37 | 11.36 | 11.48 | 11.27 | 0.668 times |
| 13 Wed Aug 2025 | 11.40 | 11.50 | 11.56 | 11.33 | 0.91 times |
| 12 Tue Aug 2025 | 11.48 | 11.34 | 11.49 | 11.23 | 1.18 times |
| 11 Mon Aug 2025 | 11.17 | 10.87 | 11.37 | 10.77 | 1.362 times |
| 08 Fri Aug 2025 | 10.79 | 11.07 | 11.16 | 10.60 | 1.463 times |
| 07 Thu Aug 2025 | 11.04 | 11.10 | 11.23 | 11.00 | 0.725 times |
| 06 Wed Aug 2025 | 11.05 | 11.10 | 11.14 | 11.00 | 0.614 times |
| 05 Tue Aug 2025 | 11.08 | 10.92 | 11.12 | 10.87 | 1.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.01 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.6 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 9.06 |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Downside Target | 10.99 |
| Downside Target | 11.11 |
| Downside Target | 11.15 |
| Downside Target | 11.23 |
| Downside Target | 11.33 |
| Upside Target | 11.49 |
| Upside Target | 11.56 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.58 |
| Downside Intraday Target | 11.42 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 11.45 | 11.43 | 11.49 | 11.33 | 0.154 times |
| 15 Fri Aug 2025 | 11.40 | 10.87 | 11.56 | 10.77 | 1.228 times |
| 08 Fri Aug 2025 | 10.79 | 10.92 | 11.23 | 10.60 | 1.154 times |
| 01 Fri Aug 2025 | 10.73 | 10.81 | 10.99 | 10.57 | 0.948 times |
| 25 Fri Jul 2025 | 10.85 | 10.79 | 11.11 | 10.69 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 11.45 | 10.74 | 11.56 | 10.60 | 0.596 times |
| 31 Thu Jul 2025 | 10.72 | 10.60 | 11.23 | 10.45 | 1.145 times |
| 30 Mon Jun 2025 | 10.63 | 10.62 | 11.06 | 10.15 | 0.851 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.