(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1528160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 10.25 | 10.28 | 10.42 | 10.24 | 0.901 times |
| 13 Fri Jun 2025 | 10.49 | 10.58 | 10.67 | 10.46 | 0.707 times |
| 12 Thu Jun 2025 | 10.67 | 10.64 | 10.79 | 10.60 | 0.617 times |
| 11 Wed Jun 2025 | 10.78 | 10.64 | 10.81 | 10.54 | 1.047 times |
| 10 Tue Jun 2025 | 10.59 | 10.46 | 10.59 | 10.41 | 0.804 times |
| 09 Mon Jun 2025 | 10.42 | 10.45 | 10.57 | 10.41 | 0.827 times |
| 06 Fri Jun 2025 | 10.46 | 10.56 | 10.56 | 10.41 | 0.781 times |
| 05 Thu Jun 2025 | 10.47 | 10.26 | 10.56 | 10.22 | 1.415 times |
| 04 Wed Jun 2025 | 10.20 | 10.71 | 10.72 | 10.15 | 1.989 times |
| 03 Tue Jun 2025 | 10.75 | 10.75 | 10.80 | 10.66 | 0.872 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.2, for a target of 10.4 or 10.61
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.93 |
| Downside Target | 10.14 |
| Upside Target | 10.80 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
| Upside Target | 11.11 |
| Upside Target | 11.15 |
| Upside Target | 11.17 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 10.12 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 10.25 | 10.28 | 10.42 | 10.24 | 0.225 times |
| 13 Fri Jun 2025 | 10.49 | 10.45 | 10.81 | 10.41 | 0.667 times |
| 06 Fri Jun 2025 | 10.46 | 10.62 | 10.80 | 10.15 | 1.239 times |
| 30 Fri May 2025 | 10.68 | 10.79 | 11.15 | 10.62 | 1.152 times |
| 23 Fri May 2025 | 10.61 | 10.54 | 10.83 | 10.46 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 10.25 | 10.62 | 10.81 | 10.15 | 0.436 times |
| 30 Fri May 2025 | 10.68 | 10.44 | 11.15 | 10.14 | 0.925 times |
| 30 Wed Apr 2025 | 10.50 | 10.97 | 11.11 | 9.06 | 0.794 times |
| 31 Mon Mar 2025 | 10.95 | 11.00 | 11.99 | 10.25 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.