(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Hudson Technologies is 196533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 7.30 | 7.53 | 7.64 | 7.24 | 1.332 times |
| 11 Wed Feb 2026 | 7.53 | 7.46 | 7.57 | 7.38 | 1.118 times |
| 10 Tue Feb 2026 | 7.40 | 7.33 | 7.56 | 7.29 | 1.005 times |
| 09 Mon Feb 2026 | 7.33 | 7.42 | 7.54 | 7.30 | 0.813 times |
| 06 Fri Feb 2026 | 7.41 | 7.23 | 7.47 | 7.23 | 1.004 times |
| 05 Thu Feb 2026 | 7.21 | 7.54 | 7.61 | 7.18 | 1.191 times |
| 04 Wed Feb 2026 | 7.62 | 7.59 | 7.70 | 7.58 | 1.509 times |
| 03 Tue Feb 2026 | 7.54 | 7.40 | 7.56 | 7.33 | 1.178 times |
| 02 Mon Feb 2026 | 7.39 | 7.17 | 7.40 | 7.11 | 0.49 times |
| 30 Fri Jan 2026 | 7.17 | 7.03 | 7.20 | 7.03 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 7. Use a stoploss of 7.34 and if the stock hits stoploss, then it can shoot up till 7.48
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 6.75 |
| Downside Target | 7.03 |
| Upside Target | 7.49 |
| Upside Target | 7.50 |
| Upside Target | 7.64 |
| Upside Target | 7.70 |
| Upside Target | 7.74 |
| Upside Target | 8.72 |
| Upside Target | 8.96 |
| Upside Target | 9.85 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 7.55 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.39 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 7.30 | 7.42 | 7.64 | 7.24 | 0.794 times |
| 06 Fri Feb 2026 | 7.41 | 7.17 | 7.70 | 7.11 | 1.362 times |
| 30 Fri Jan 2026 | 7.17 | 7.25 | 7.31 | 7.03 | 0.981 times |
| 23 Fri Jan 2026 | 7.25 | 7.38 | 7.49 | 7.14 | 0.839 times |
| 16 Fri Jan 2026 | 7.49 | 7.13 | 7.50 | 7.10 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 7.30 | 7.17 | 7.70 | 7.11 | 0.486 times |
| 30 Fri Jan 2026 | 7.17 | 6.87 | 7.50 | 6.75 | 0.396 times |
| 31 Wed Dec 2025 | 6.85 | 7.18 | 7.74 | 6.77 | 1.126 times |
| 28 Fri Nov 2025 | 6.80 | 8.75 | 8.96 | 6.45 | 2.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term and the buy signal is strong.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudson Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term and the buy signal is strong.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudson Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.