(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Hudson Technologies is 184973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 7.40 | 7.33 | 7.56 | 7.29 | 1.068 times |
| 09 Mon Feb 2026 | 7.33 | 7.42 | 7.54 | 7.30 | 0.863 times |
| 06 Fri Feb 2026 | 7.41 | 7.23 | 7.47 | 7.23 | 1.067 times |
| 05 Thu Feb 2026 | 7.21 | 7.54 | 7.61 | 7.18 | 1.266 times |
| 04 Wed Feb 2026 | 7.62 | 7.59 | 7.70 | 7.58 | 1.603 times |
| 03 Tue Feb 2026 | 7.54 | 7.40 | 7.56 | 7.33 | 1.252 times |
| 02 Mon Feb 2026 | 7.39 | 7.17 | 7.40 | 7.11 | 0.521 times |
| 30 Fri Jan 2026 | 7.17 | 7.03 | 7.20 | 7.03 | 1.047 times |
| 29 Thu Jan 2026 | 7.14 | 7.17 | 7.19 | 7.03 | 0.749 times |
| 28 Wed Jan 2026 | 7.14 | 7.25 | 7.31 | 7.04 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.6. Use a stoploss of 7.32 and if this stock hits its stoploss, then it can fall down till 7.18
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 6.45 |
| Downside Target | 6.75 |
| Downside Target | 7.03 |
| Downside Target | 7.29 |
| Upside Target | 7.49 |
| Upside Target | 7.56 |
| Upside Target | 7.70 |
| Upside Target | 7.74 |
| Upside Target | 8.72 |
| Upside Target | 8.96 |
| Upside Target | 9.85 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 7.42 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 7.40 | 7.42 | 7.56 | 7.29 | 0.338 times |
| 06 Fri Feb 2026 | 7.41 | 7.17 | 7.70 | 7.11 | 1.362 times |
| 30 Fri Jan 2026 | 7.17 | 7.25 | 7.31 | 7.03 | 0.981 times |
| 23 Fri Jan 2026 | 7.25 | 7.38 | 7.49 | 7.14 | 0.839 times |
| 16 Fri Jan 2026 | 7.49 | 7.13 | 7.50 | 7.10 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 7.40 | 7.17 | 7.70 | 7.11 | 0.362 times |
| 30 Fri Jan 2026 | 7.17 | 6.87 | 7.50 | 6.75 | 0.396 times |
| 31 Wed Dec 2025 | 6.85 | 7.18 | 7.74 | 6.77 | 1.126 times |
| 28 Fri Nov 2025 | 6.80 | 8.75 | 8.96 | 6.45 | 2.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudson Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudson Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Hudson Technologies (HDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudson Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hudson Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudson Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudson Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Hudson Technologies (HDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.