(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Home Depot is 2471684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 373.81 | 383.02 | 383.42 | 370.53 | 1.185 times |
| 04 Tue Nov 2025 | 383.04 | 377.12 | 383.68 | 376.00 | 0.552 times |
| 31 Fri Oct 2025 | 379.59 | 376.96 | 380.94 | 375.01 | 1.07 times |
| 31 Fri Oct 2025 | 379.59 | 376.96 | 380.94 | 375.01 | 1.07 times |
| 30 Thu Oct 2025 | 379.55 | 377.71 | 384.70 | 376.11 | 0.965 times |
| 29 Wed Oct 2025 | 378.04 | 383.00 | 385.00 | 375.20 | 1.559 times |
| 28 Tue Oct 2025 | 385.75 | 384.42 | 390.01 | 382.83 | 0.959 times |
| 27 Mon Oct 2025 | 385.27 | 387.70 | 389.29 | 382.90 | 1.24 times |
| 24 Fri Oct 2025 | 386.75 | 385.02 | 391.00 | 385.01 | 0.311 times |
| 23 Thu Oct 2025 | 385.03 | 387.13 | 388.72 | 381.30 | 1.12 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374.3, for a target of 380 or 384.77
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 352.46 |
| Downside Target | 365.75 |
| Upside Target | 383.68 |
| Upside Target | 390.01 |
| Upside Target | 393.63 |
| Upside Target | 394.37 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 414.50 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 368.33 |
| Downside Intraday Target | 362.86 |
| Upside Intraday Target | 381.48 |
| Upside Intraday Target | 389.16 |
| Upside Intraday Target | 376.01 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 373.81 | 377.12 | 383.68 | 370.53 | 1.624 times |
| 31 Fri Oct 2025 | 379.59 | 376.96 | 380.94 | 375.01 | 0.185 times |
| 31 Fri Oct 2025 | 379.59 | 387.70 | 390.01 | 375.01 | 1.249 times |
| 24 Fri Oct 2025 | 386.75 | 391.41 | 393.63 | 381.30 | 0.696 times |
| 17 Fri Oct 2025 | 391.90 | 379.07 | 394.37 | 377.19 | 3.542 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 373.81 | 377.12 | 383.68 | 370.53 | 0.076 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.97 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.97 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.