(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Home Depot is 3823010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 355.91 | 355.78 | 360.04 | 351.71 | 1.414 times |
| 02 Wed Apr 2025 | 370.89 | 362.56 | 372.31 | 362.26 | 0.834 times |
| 01 Tue Apr 2025 | 365.52 | 364.14 | 367.29 | 361.92 | 0.733 times |
| 31 Mon Mar 2025 | 366.49 | 353.49 | 368.74 | 352.65 | 1.177 times |
| 28 Fri Mar 2025 | 358.15 | 363.16 | 363.20 | 356.17 | 0.78 times |
| 26 Wed Mar 2025 | 362.13 | 360.39 | 364.73 | 360.12 | 0.822 times |
| 24 Mon Mar 2025 | 363.77 | 354.62 | 364.43 | 354.28 | 1.052 times |
| 21 Fri Mar 2025 | 351.15 | 352.09 | 353.39 | 346.28 | 2.146 times |
| 20 Thu Mar 2025 | 355.52 | 354.69 | 361.77 | 352.20 | 0.887 times |
| 19 Wed Mar 2025 | 353.42 | 352.00 | 354.43 | 348.99 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.1 as stoploss in an intra day buy trade for a target of 362.88. However, stock will show a bearish move below 352.1.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.26 |
| Upside Target | 361.77 |
| Upside Target | 378.20 |
| Upside Target | 380.10 |
| Upside Target | 383.05 |
| Upside Target | 383.12 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
| Upside Target | 436.36 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 347.64 |
| Downside Intraday Target | 339.38 |
| Upside Intraday Target | 368.24 |
| Upside Intraday Target | 380.58 |
| Upside Intraday Target | 359.98 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 355.91 | 353.49 | 372.31 | 351.71 | 1.567 times |
| 28 Fri Mar 2025 | 358.15 | 354.62 | 364.73 | 354.28 | 0.477 times |
| 21 Fri Mar 2025 | 351.15 | 351.76 | 361.77 | 346.28 | 0.899 times |
| 14 Fri Mar 2025 | 351.31 | 377.44 | 383.12 | 345.26 | 1.294 times |
| 07 Fri Mar 2025 | 376.80 | 396.95 | 397.07 | 368.90 | 0.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 355.91 | 364.14 | 372.31 | 351.71 | 0.146 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
| 31 Fri Jan 2025 | 411.98 | 392.13 | 426.19 | 380.10 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.17 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.17 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.