(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Hercules Capital is 1970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.40 | 25.31 | 25.49 | 25.31 | 0.761 times |
| 27 Tue Jan 2026 | 25.29 | 25.28 | 25.30 | 25.28 | 0.508 times |
| 26 Mon Jan 2026 | 25.28 | 25.26 | 25.31 | 25.26 | 0.761 times |
| 23 Fri Jan 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0.711 times |
| 22 Thu Jan 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0.152 times |
| 21 Wed Jan 2026 | 25.50 | 25.42 | 25.50 | 25.42 | 1.168 times |
| 20 Tue Jan 2026 | 25.42 | 25.10 | 25.42 | 25.10 | 3.452 times |
| 16 Fri Jan 2026 | 25.16 | 25.28 | 25.28 | 25.15 | 1.117 times |
| 15 Thu Jan 2026 | 25.18 | 25.20 | 25.22 | 25.15 | 1.117 times |
| 14 Wed Jan 2026 | 25.50 | 25.58 | 25.58 | 25.50 | 0.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 25.6. Use a stoploss of 25.38 and if this stock hits its stoploss, then it can fall down till 25.27
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.50 |
| Upside Target | 25.58 |
| Upside Target | 25.59 |
| Upside Target | 25.60 |
| Upside Target | 25.62 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 25.61 |
| Downside Intraday Target | 25.38 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.40 | 25.26 | 25.49 | 25.26 | 0.37 times |
| 23 Fri Jan 2026 | 25.26 | 25.10 | 25.50 | 25.10 | 1.187 times |
| 16 Fri Jan 2026 | 25.16 | 25.37 | 25.62 | 25.15 | 2.528 times |
| 06 Tue Jan 2026 | 25.47 | 25.33 | 25.59 | 25.33 | 1.029 times |
| 02 Fri Jan 2026 | 25.57 | 25.38 | 25.58 | 25.27 | 2.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 25.40 | 25.58 | 25.62 | 25.10 | 0.877 times |
| 31 Wed Dec 2025 | 25.49 | 25.39 | 25.60 | 25.20 | 2.314 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.