(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.40 | 25.25 | 25.40 | 25.17 | 0.488 times |
| 29 Fri Aug 2025 | 25.16 | 25.49 | 25.49 | 25.16 | 0.163 times |
| 29 Fri Aug 2025 | 25.16 | 25.49 | 25.49 | 25.16 | 0.163 times |
| 28 Thu Aug 2025 | 25.18 | 25.32 | 25.46 | 25.18 | 0.894 times |
| 27 Wed Aug 2025 | 25.32 | 25.15 | 25.32 | 25.15 | 0.65 times |
| 26 Tue Aug 2025 | 25.15 | 25.42 | 25.42 | 25.13 | 1.951 times |
| 25 Mon Aug 2025 | 25.28 | 25.15 | 25.30 | 25.15 | 0.732 times |
| 22 Fri Aug 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.081 times |
| 20 Wed Aug 2025 | 25.10 | 25.33 | 25.43 | 25.10 | 2.033 times |
| 18 Mon Aug 2025 | 25.10 | 25.17 | 25.17 | 25.10 | 1.22 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 25.2 or 25.11
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.20 |
| Downside Target | 25.29 |
| Downside Target | 25.40 |
| Upside Target | 25.43 |
| Upside Target | 25.49 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.25 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 25.55 |
| Downside Intraday Target | 25.32 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.40 | 25.25 | 25.40 | 25.17 | 3 times |
| 29 Fri Aug 2025 | 25.16 | 25.49 | 25.49 | 25.16 | 0.037 times |
| 29 Fri Aug 2025 | 25.16 | 25.15 | 25.49 | 25.13 | 1.317 times |
| 22 Fri Aug 2025 | 25.13 | 25.17 | 25.43 | 25.10 | 0.631 times |
| 15 Fri Aug 2025 | 25.10 | 25.19 | 25.20 | 24.98 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 25.40 | 25.25 | 25.40 | 25.17 | 0.024 times |
| 29 Fri Aug 2025 | 25.16 | 25.15 | 25.49 | 24.85 | 1.123 times |
| 30 Wed Jul 2025 | 25.10 | 25.04 | 25.64 | 24.78 | 1.321 times |
| 30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.