(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Hercules Capital is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.40 | 25.46 | 25.49 | 25.40 | 0.978 times |
| 10 Wed Dec 2025 | 25.56 | 25.42 | 25.56 | 25.21 | 1.087 times |
| 05 Fri Dec 2025 | 25.52 | 25.33 | 25.52 | 25.30 | 0.543 times |
| 03 Wed Dec 2025 | 25.30 | 25.22 | 25.30 | 25.20 | 2.283 times |
| 02 Tue Dec 2025 | 25.48 | 25.39 | 25.60 | 25.39 | 1.739 times |
| 26 Wed Nov 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.087 times |
| 25 Tue Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.109 times |
| 24 Mon Nov 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.109 times |
| 21 Fri Nov 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.109 times |
| 20 Thu Nov 2025 | 25.44 | 25.19 | 25.44 | 25.18 | 2.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 25.6. Use a stoploss of 25.36 and if this stock hits its stoploss, then it can fall down till 25.23
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.85 |
| Upside Target | 25.44 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.22 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 25.74 |
| Downside Intraday Target | 25.39 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.40 | 25.42 | 25.56 | 25.21 | 0.452 times |
| 05 Fri Dec 2025 | 25.52 | 25.39 | 25.60 | 25.20 | 3.5 times |
| 26 Wed Nov 2025 | 25.30 | 25.21 | 25.30 | 25.20 | 0.429 times |
| 21 Fri Nov 2025 | 25.23 | 25.22 | 25.44 | 25.18 | 1.037 times |
| 14 Fri Nov 2025 | 25.48 | 25.31 | 25.60 | 25.12 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 25.40 | 25.39 | 25.60 | 25.20 | 0.445 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.