(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Hercules Capital is 1960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 25.40 | 25.33 | 25.43 | 25.33 | 0.918 times |
| 24 Fri Oct 2025 | 25.68 | 25.25 | 25.68 | 25.25 | 2.5 times |
| 23 Thu Oct 2025 | 25.21 | 25.20 | 25.21 | 25.13 | 0.408 times |
| 22 Wed Oct 2025 | 25.22 | 25.11 | 25.22 | 25.11 | 0.816 times |
| 21 Tue Oct 2025 | 25.27 | 25.23 | 25.35 | 25.10 | 2.602 times |
| 16 Thu Oct 2025 | 25.23 | 25.20 | 25.23 | 25.20 | 0.306 times |
| 15 Wed Oct 2025 | 25.25 | 25.14 | 25.25 | 25.14 | 1.02 times |
| 14 Tue Oct 2025 | 25.70 | 25.38 | 25.70 | 25.27 | 1.122 times |
| 07 Tue Oct 2025 | 25.48 | 25.48 | 25.67 | 25.32 | 1.02 times |
| 06 Mon Oct 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 25.7. Use a stoploss of 25.38 and if this stock hits its stoploss, then it can fall down till 25.24
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.58 |
| Upside Target | 25.43 |
| Upside Target | 25.48 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
| Upside Target | 25.67 |
| Upside Target | 25.68 |
| Upside Target | 25.70 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 25.29 |
| Upside Intraday Target | 25.44 |
| Upside Intraday Target | 25.49 |
| Downside Intraday Target | 25.39 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 25.40 | 25.33 | 25.43 | 25.33 | 0.145 times |
| 24 Fri Oct 2025 | 25.68 | 25.23 | 25.68 | 25.10 | 2.583 times |
| 16 Thu Oct 2025 | 25.23 | 25.38 | 25.70 | 25.14 | 2.286 times |
| 07 Tue Oct 2025 | 25.48 | 25.34 | 25.67 | 25.32 | 0.305 times |
| 03 Fri Oct 2025 | 25.32 | 25.48 | 25.48 | 25.16 | 3.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 25.40 | 25.36 | 25.70 | 25.10 | 1.308 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
| 29 Fri Aug 2025 | 25.16 | 25.15 | 25.49 | 24.85 | 1.123 times |
| 30 Wed Jul 2025 | 25.10 | 25.04 | 25.64 | 24.78 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.