(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Hercules Capital is 1340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.38 | 25.36 | 25.38 | 25.36 | 0.896 times |
| 30 Tue Sep 2025 | 25.27 | 25.27 | 25.27 | 25.18 | 2.164 times |
| 29 Mon Sep 2025 | 25.43 | 25.48 | 25.48 | 25.43 | 1.343 times |
| 24 Wed Sep 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.075 times |
| 23 Tue Sep 2025 | 25.47 | 25.25 | 25.47 | 25.25 | 1.194 times |
| 22 Mon Sep 2025 | 25.40 | 25.30 | 25.40 | 25.30 | 0.373 times |
| 19 Fri Sep 2025 | 25.44 | 25.33 | 25.46 | 25.30 | 0.448 times |
| 17 Wed Sep 2025 | 25.50 | 25.25 | 25.50 | 25.15 | 2.239 times |
| 16 Tue Sep 2025 | 25.25 | 25.27 | 25.27 | 25.25 | 0.224 times |
| 15 Mon Sep 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.224 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 25.32. However, stock will show a bullish move above 25.4.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 25.36 |
| Downside Target | 25.38 |
| Upside Target | 25.44 |
| Upside Target | 25.47 |
| Upside Target | 25.48 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 25.05 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 25.65 |
| Downside Intraday Target | 25.35 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.38 | 25.48 | 25.48 | 25.18 | 2.682 times |
| 24 Wed Sep 2025 | 25.45 | 25.30 | 25.47 | 25.25 | 0.524 times |
| 19 Fri Sep 2025 | 25.44 | 25.28 | 25.50 | 25.15 | 0.977 times |
| 11 Thu Sep 2025 | 25.29 | 25.18 | 25.35 | 25.15 | 1.792 times |
| 05 Fri Sep 2025 | 25.28 | 25.25 | 25.44 | 25.17 | 12 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 25.38 | 25.36 | 25.38 | 25.36 | 0.067 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
| 29 Fri Aug 2025 | 25.16 | 25.15 | 25.49 | 24.85 | 1.123 times |
| 30 Wed Jul 2025 | 25.10 | 25.04 | 25.64 | 24.78 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.